Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
3.353,000p |
- |
3.438,000p |
3.349,000p |
3.406,000p |
| 03-abr-24 |
3.323,000p |
- |
3.360,000p |
3.306,500p |
3.351,000p |
| 04-abr-24 |
3.309,000p |
- |
3.321,000p |
3.291,000p |
3.321,000p |
| 05-abr-24 |
3.313,000p |
- |
3.320,000p |
3.267,000p |
3.276,000p |
| 08-abr-24 |
3.299,000p |
- |
3.320,500p |
3.286,000p |
3.306,000p |
| 09-abr-24 |
3.315,000p |
- |
3.321,000p |
3.288,000p |
3.305,000p |
| 10-abr-24 |
3.303,000p |
- |
3.335,000p |
3.273,000p |
3.335,000p |
| 11-abr-24 |
3.310,500p |
- |
3.319,000p |
3.286,000p |
3.300,000p |
| 12-abr-24 |
3.336,000p |
- |
3.357,000p |
3.331,000p |
3.344,000p |
| 15-abr-24 |
3.353,000p |
- |
3.376,000p |
3.329,000p |
3.349,000p |
| 16-abr-24 |
3.302,000p |
- |
3.328,000p |
3.288,000p |
3.314,000p |
| 17-abr-24 |
3.311,500p |
- |
3.351,000p |
3.294,000p |
3.302,000p |
| 18-abr-24 |
3.331,000p |
- |
3.338,000p |
3.308,500p |
3.333,000p |
| 19-abr-24 |
3.304,000p |
- |
3.319,000p |
3.285,000p |
3.307,000p |
| 22-abr-24 |
3.354,000p |
- |
3.364,000p |
3.332,000p |
3.332,000p |
| 23-abr-24 |
3.369,500p |
- |
3.388,000p |
3.352,500p |
3.361,000p |
| 24-abr-24 |
3.309,000p |
- |
3.375,000p |
3.306,500p |
3.368,500p |
| 25-abr-24 |
3.276,000p |
- |
3.301,000p |
3.219,000p |
3.295,000p |
| 26-abr-24 |
3.327,000p |
- |
3.331,000p |
3.291,000p |
3.304,000p |