Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-jun-26	4.620,000p	-	4.626,000p	4.571,000p	4.600,000p
23-jun-26	4.650,000p	-	4.673,000p	4.601,500p	4.617,000p
24-jun-26	4.765,000p	-	4.765,000p	4.627,000p	4.672,500p
25-jun-26	4.831,000p	-	4.851,000p	4.759,000p	4.781,000p
26-jun-26	4.936,000p	-	4.955,000p	4.835,000p	4.835,000p
29-jun-26	4.956,000p	-	4.974,000p	4.897,000p	4.918,000p
30-jun-26	4.920,500p	-	4.962,000p	4.899,000p	4.923,000p
01-jul-26	5.000,000p	-	5.007,000p	4.902,500p	4.913,000p
02-jul-26	5.124,000p	-	5.133,000p	4.995,000p	4.995,000p
03-jul-26	5.106,000p	-	5.234,000p	5.050,000p	5.167,000p
06-jul-26	5.087,000p	-	5.152,000p	5.070,000p	5.116,000p
07-jul-26	5.204,000p	-	5.252,000p	5.146,000p	5.150,000p
08-jul-26	5.031,000p	-	5.168,000p	5.028,000p	5.163,000p
09-jul-26	5.011,000p	-	5.050,000p	4.988,000p	5.048,000p
10-jul-26	5.036,000p	-	5.054,000p	4.982,000p	5.004,000p
13-jul-26	5.018,000p	-	5.076,000p	5.018,000p	5.042,000p
14-jul-26	4.956,000p	-	4.994,000p	4.933,000p	4.994,000p
15-jul-26	4.997,000p	-	5.004,000p	4.907,000p	4.937,000p
16-jul-26	5.091,000p	-	5.093,000p	4.927,000p	4.933,500p
17-jul-26	5.062,000p	-	5.146,000p	5.059,000p	5.134,000p
20-jul-26	5.063,000p	-	5.078,000p	5.008,000p	5.044,000p
21-jul-26	4.947,000p	-	5.056,000p	4.947,000p	5.054,000p
22-jul-26	5.046,000p	-	5.114,000p	4.973,000p	4.979,000p