Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
45,200€ |
1,80% |
46,000€ |
45,000€ |
45,000€ |
| 03-abr-24 |
47,200€ |
4,42% |
47,200€ |
45,400€ |
45,600€ |
| 04-abr-24 |
47,600€ |
0,85% |
47,800€ |
46,500€ |
47,200€ |
| 05-abr-24 |
46,700€ |
-1,89% |
47,900€ |
46,000€ |
47,500€ |
| 08-abr-24 |
47,600€ |
1,93% |
47,600€ |
46,000€ |
46,000€ |
| 09-abr-24 |
47,400€ |
-0,42% |
47,800€ |
47,000€ |
47,600€ |
| 10-abr-24 |
48,000€ |
1,27% |
48,900€ |
47,400€ |
47,900€ |
| 11-abr-24 |
47,600€ |
-0,83% |
47,900€ |
47,500€ |
47,800€ |
| 12-abr-24 |
48,200€ |
1,26% |
48,600€ |
46,000€ |
47,700€ |
| 15-abr-24 |
49,500€ |
2,70% |
49,900€ |
48,500€ |
49,600€ |
| 16-abr-24 |
48,000€ |
-3,03% |
49,600€ |
48,000€ |
49,600€ |
| 17-abr-24 |
48,500€ |
1,04% |
49,400€ |
48,000€ |
48,000€ |
| 18-abr-24 |
48,000€ |
-1,03% |
48,500€ |
48,000€ |
48,500€ |
| 19-abr-24 |
47,600€ |
-0,83% |
48,500€ |
47,600€ |
48,500€ |
| 22-abr-24 |
47,800€ |
0,42% |
48,200€ |
47,500€ |
47,600€ |
| 23-abr-24 |
48,700€ |
1,88% |
48,700€ |
47,800€ |
48,500€ |
| 24-abr-24 |
48,600€ |
-0,21% |
48,600€ |
48,200€ |
48,200€ |
| 25-abr-24 |
48,000€ |
-1,23% |
48,600€ |
48,000€ |
48,500€ |
| 26-abr-24 |
48,000€ |
0,00% |
48,400€ |
48,000€ |
48,400€ |