Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
79,280$ |
1,41% |
79,770$ |
77,960$ |
78,150$ |
| 01-abr-24 |
78,180$ |
-1,39% |
79,270$ |
78,050$ |
79,000$ |
| 02-abr-24 |
77,030$ |
-1,47% |
77,660$ |
76,820$ |
77,540$ |
| 03-abr-24 |
75,940$ |
-1,42% |
76,825$ |
75,800$ |
76,660$ |
| 04-abr-24 |
75,410$ |
-0,70% |
76,850$ |
75,030$ |
76,430$ |
| 05-abr-24 |
75,300$ |
-0,15% |
76,070$ |
75,080$ |
75,460$ |
| 08-abr-24 |
75,590$ |
0,39% |
76,295$ |
75,400$ |
75,530$ |
| 09-abr-24 |
75,890$ |
0,40% |
76,340$ |
75,600$ |
76,130$ |
| 10-abr-24 |
72,970$ |
-3,85% |
75,120$ |
72,860$ |
74,900$ |
| 11-abr-24 |
73,160$ |
0,26% |
73,605$ |
72,455$ |
73,280$ |
| 15-abr-24 |
70,560$ |
-2,10% |
72,870$ |
70,440$ |
72,350$ |
| 16-abr-24 |
70,700$ |
0,20% |
70,820$ |
69,860$ |
70,560$ |
| 17-abr-24 |
69,310$ |
-1,97% |
71,095$ |
69,295$ |
70,910$ |
| 18-abr-24 |
69,560$ |
0,36% |
71,130$ |
69,483$ |
69,940$ |
| 19-abr-24 |
70,230$ |
0,96% |
70,925$ |
69,730$ |
69,730$ |
| 22-abr-24 |
71,500$ |
1,81% |
72,005$ |
71,250$ |
71,330$ |
| 23-abr-24 |
71,530$ |
0,04% |
72,330$ |
71,250$ |
71,390$ |
| 24-abr-24 |
71,500$ |
-0,04% |
72,720$ |
71,180$ |
71,530$ |
| 25-abr-24 |
70,600$ |
-1,26% |
71,425$ |
70,080$ |
71,370$ |