Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
373,000$ |
-3,00% |
384,540$ |
367,500$ |
380,410$ |
| 02-jun-26 |
364,710$ |
-2,22% |
373,490$ |
364,710$ |
372,690$ |
| 03-jun-26 |
362,900$ |
-1,12% |
363,830$ |
354,450$ |
363,830$ |
| 04-jun-26 |
365,000$ |
0,27% |
368,670$ |
362,920$ |
364,140$ |
| 05-jun-26 |
360,000$ |
-1,53% |
368,830$ |
358,780$ |
365,590$ |
| 08-jun-26 |
362,080$ |
-1,07% |
365,930$ |
357,510$ |
365,930$ |
| 09-jun-26 |
374,000$ |
3,29% |
375,010$ |
362,040$ |
362,040$ |
| 10-jun-26 |
376,000$ |
0,53% |
377,380$ |
369,950$ |
374,000$ |
| 11-jun-26 |
390,000$ |
4,68% |
391,740$ |
375,270$ |
375,270$ |
| 12-jun-26 |
392,000$ |
0,26% |
394,820$ |
382,230$ |
394,770$ |
| 15-jun-26 |
392,000$ |
-0,63% |
398,460$ |
388,470$ |
398,440$ |
| 16-jun-26 |
393,000$ |
1,29% |
395,000$ |
388,000$ |
391,900$ |
| 17-jun-26 |
386,100$ |
-1,76% |
395,300$ |
384,300$ |
392,440$ |
| 18-jun-26 |
386,000$ |
-0,52% |
391,000$ |
384,000$ |
388,000$ |
| 19-jun-26 |
393,520$ |
1,95% |
393,520$ |
387,010$ |
389,470$ |
| 22-jun-26 |
395,000$ |
0,00% |
396,650$ |
391,000$ |
391,000$ |
| 23-jun-26 |
390,110$ |
-1,24% |
391,360$ |
387,000$ |
390,640$ |
| 24-jun-26 |
385,500$ |
-1,15% |
392,920$ |
384,570$ |
392,150$ |
| 25-jun-26 |
388,990$ |
0,91% |
389,000$ |
385,010$ |
385,010$ |
| 26-jun-26 |
384,000$ |
-0,78% |
386,750$ |
381,390$ |
384,000$ |