Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
215,000$ |
-0,56% |
216,370$ |
211,960$ |
215,270$ |
| 01-abr-24 |
213,000$ |
-0,93% |
217,000$ |
213,000$ |
214,000$ |
| 02-abr-24 |
211,000$ |
-0,94% |
214,000$ |
209,910$ |
211,820$ |
| 03-abr-24 |
208,000$ |
-1,42% |
212,000$ |
205,980$ |
211,000$ |
| 04-abr-24 |
210,000$ |
0,96% |
210,600$ |
207,810$ |
207,860$ |
| 05-abr-24 |
209,000$ |
-0,48% |
211,000$ |
205,500$ |
209,000$ |
| 08-abr-24 |
210,840$ |
0,88% |
211,050$ |
204,940$ |
207,000$ |
| 09-abr-24 |
208,190$ |
-1,26% |
210,650$ |
205,510$ |
210,650$ |
| 10-abr-24 |
217,000$ |
4,23% |
219,000$ |
205,010$ |
208,000$ |
| 11-abr-24 |
217,600$ |
0,28% |
219,000$ |
216,980$ |
216,980$ |
| 12-abr-24 |
214,000$ |
-1,65% |
217,000$ |
212,990$ |
217,000$ |
| 15-abr-24 |
208,860$ |
-2,40% |
212,000$ |
208,000$ |
210,000$ |
| 16-abr-24 |
206,490$ |
-2,09% |
208,930$ |
201,000$ |
205,070$ |
| 17-abr-24 |
206,990$ |
0,24% |
207,000$ |
202,040$ |
202,050$ |
| 18-abr-24 |
206,760$ |
-0,11% |
207,000$ |
204,960$ |
204,960$ |
| 19-abr-24 |
208,000$ |
0,60% |
210,180$ |
202,290$ |
210,180$ |
| 22-abr-24 |
209,000$ |
0,48% |
209,000$ |
208,000$ |
208,370$ |
| 23-abr-24 |
212,830$ |
1,83% |
213,790$ |
207,900$ |
208,010$ |
| 24-abr-24 |
211,900$ |
-0,42% |
211,990$ |
210,000$ |
210,000$ |
| 25-abr-24 |
207,400$ |
-1,94% |
211,500$ |
206,920$ |
211,500$ |