Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
100,930$ |
0,24% |
101,950$ |
100,670$ |
101,410$ |
| 09-jun-26 |
101,420$ |
0,49% |
102,460$ |
98,430$ |
102,050$ |
| 10-jun-26 |
99,060$ |
-2,33% |
101,010$ |
99,030$ |
100,140$ |
| 11-jun-26 |
103,640$ |
4,62% |
103,690$ |
100,500$ |
101,450$ |
| 12-jun-26 |
105,350$ |
1,65% |
105,430$ |
103,900$ |
104,200$ |
| 15-jun-26 |
105,890$ |
0,51% |
107,399$ |
105,750$ |
106,850$ |
| 16-jun-26 |
105,740$ |
-0,14% |
107,070$ |
105,630$ |
106,410$ |
| 17-jun-26 |
102,670$ |
-2,90% |
105,045$ |
102,640$ |
103,750$ |
| 18-jun-26 |
100,080$ |
-2,52% |
101,925$ |
100,050$ |
101,620$ |
| 19-jun-26 |
100,080$ |
-2,52% |
101,925$ |
100,050$ |
101,620$ |
| 22-jun-26 |
99,360$ |
-0,72% |
99,795$ |
98,740$ |
99,130$ |
| 23-jun-26 |
95,580$ |
-3,80% |
96,680$ |
95,200$ |
95,370$ |
| 24-jun-26 |
94,030$ |
-1,62% |
94,640$ |
93,260$ |
93,690$ |
| 25-jun-26 |
95,110$ |
1,15% |
95,570$ |
94,470$ |
95,400$ |
| 26-jun-26 |
93,740$ |
-1,44% |
95,040$ |
93,470$ |
94,450$ |
| 29-jun-26 |
94,290$ |
0,59% |
94,590$ |
93,080$ |
94,460$ |
| 30-jun-26 |
94,930$ |
0,68% |
95,820$ |
94,420$ |
95,530$ |
| 01-jul-26 |
93,350$ |
-1,66% |
94,495$ |
92,471$ |
92,570$ |
| 02-jul-26 |
94,420$ |
1,15% |
94,420$ |
94,420$ |
94,420$ |
| 03-jul-26 |
94,420$ |
1,15% |
94,420$ |
94,420$ |
94,420$ |
| 06-jul-26 |
93,580$ |
-0,89% |
94,120$ |
93,290$ |
93,880$ |
| 07-jul-26 |
91,250$ |
-2,49% |
93,040$ |
90,880$ |
92,290$ |