Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
10,920€ |
1,30% |
11,060€ |
10,660€ |
10,800€ |
| 02-abr-24 |
10,920€ |
0,00% |
11,060€ |
10,840€ |
10,920€ |
| 03-abr-24 |
11,580€ |
6,04% |
11,580€ |
10,880€ |
10,960€ |
| 04-abr-24 |
11,860€ |
2,42% |
11,900€ |
11,500€ |
11,500€ |
| 05-abr-24 |
11,680€ |
-1,52% |
11,900€ |
11,660€ |
11,780€ |
| 08-abr-24 |
11,720€ |
0,34% |
11,800€ |
11,440€ |
11,580€ |
| 09-abr-24 |
12,260€ |
4,61% |
12,440€ |
11,900€ |
12,000€ |
| 10-abr-24 |
12,200€ |
-0,49% |
12,400€ |
12,100€ |
12,340€ |
| 11-abr-24 |
12,180€ |
-0,16% |
12,280€ |
12,060€ |
12,120€ |
| 12-abr-24 |
12,160€ |
-0,16% |
12,520€ |
12,160€ |
12,440€ |
| 15-abr-24 |
12,040€ |
-0,99% |
12,300€ |
12,000€ |
12,100€ |
| 16-abr-24 |
12,160€ |
1,00% |
12,160€ |
11,800€ |
11,860€ |
| 17-abr-24 |
12,100€ |
-0,49% |
12,220€ |
12,020€ |
12,160€ |
| 18-abr-24 |
11,900€ |
-1,65% |
12,180€ |
11,900€ |
12,000€ |
| 19-abr-24 |
11,620€ |
-2,35% |
11,840€ |
11,620€ |
11,820€ |
| 22-abr-24 |
11,960€ |
2,93% |
11,960€ |
11,600€ |
11,600€ |
| 23-abr-24 |
12,100€ |
1,17% |
12,140€ |
11,880€ |
12,000€ |
| 24-abr-24 |
12,040€ |
-0,50% |
12,160€ |
12,020€ |
12,120€ |
| 25-abr-24 |
11,980€ |
-0,50% |
12,180€ |
11,920€ |
12,000€ |
| 26-abr-24 |
12,120€ |
1,17% |
12,180€ |
11,900€ |
11,940€ |