Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1.034,000p |
- |
1.045,000p |
1.018,500p |
1.033,500p |
| 24-jun-26 |
1.092,500p |
- |
1.098,000p |
1.039,500p |
1.039,500p |
| 25-jun-26 |
1.125,000p |
- |
1.137,000p |
1.099,000p |
1.100,000p |
| 26-jun-26 |
1.109,000p |
- |
1.145,500p |
1.097,500p |
1.122,000p |
| 29-jun-26 |
1.084,250p |
- |
1.099,500p |
1.080,000p |
1.099,500p |
| 30-jun-26 |
1.058,000p |
- |
1.072,500p |
1.037,500p |
1.071,000p |
| 01-jul-26 |
1.059,000p |
- |
1.060,250p |
1.039,500p |
1.049,000p |
| 02-jul-26 |
1.053,750p |
- |
1.070,000p |
1.043,500p |
1.055,500p |
| 03-jul-26 |
1.066,500p |
- |
1.071,000p |
1.056,000p |
1.062,000p |
| 06-jul-26 |
1.051,500p |
- |
1.080,500p |
1.044,500p |
1.072,000p |
| 07-jul-26 |
1.045,000p |
- |
1.060,500p |
1.040,250p |
1.052,500p |
| 08-jul-26 |
1.004,500p |
- |
1.037,000p |
1.000,000p |
1.037,000p |
| 09-jul-26 |
1.037,250p |
- |
1.038,000p |
1.003,500p |
1.011,500p |
| 10-jul-26 |
1.034,000p |
- |
1.049,000p |
1.023,500p |
1.040,500p |
| 13-jul-26 |
1.064,500p |
- |
1.078,000p |
1.032,000p |
1.032,000p |
| 14-jul-26 |
1.050,000p |
- |
1.063,500p |
1.038,500p |
1.056,000p |
| 15-jul-26 |
1.086,500p |
- |
1.095,500p |
1.060,500p |
1.069,500p |
| 16-jul-26 |
1.098,500p |
- |
1.103,000p |
1.086,000p |
1.093,500p |
| 17-jul-26 |
1.086,500p |
- |
1.110,500p |
1.085,000p |
1.095,000p |
| 20-jul-26 |
1.054,000p |
- |
1.085,000p |
1.050,000p |
1.073,000p |
| 21-jul-26 |
1.057,000p |
- |
1.065,750p |
1.040,000p |
1.049,500p |
| 22-jul-26 |
1.092,000p |
- |
1.102,000p |
1.045,250p |
1.053,500p |