Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
1.295,500p |
- |
1.301,500p |
1.270,500p |
1.272,000p |
| 05-abr-24 |
1.277,000p |
- |
1.281,000p |
1.268,500p |
1.280,500p |
| 08-abr-24 |
1.283,500p |
- |
1.292,000p |
1.272,000p |
1.274,000p |
| 09-abr-24 |
1.271,500p |
- |
1.283,000p |
1.264,000p |
1.275,000p |
| 10-abr-24 |
1.261,000p |
- |
1.316,000p |
1.258,000p |
1.289,000p |
| 11-abr-24 |
1.263,000p |
- |
1.280,000p |
1.256,500p |
1.265,000p |
| 12-abr-24 |
1.282,000p |
- |
1.313,000p |
1.275,500p |
1.295,000p |
| 15-abr-24 |
1.297,500p |
- |
1.312,500p |
1.280,500p |
1.289,000p |
| 16-abr-24 |
1.273,500p |
- |
1.288,500p |
1.266,000p |
1.280,500p |
| 17-abr-24 |
1.270,000p |
- |
1.282,000p |
1.263,500p |
1.266,500p |
| 18-abr-24 |
1.291,500p |
- |
1.293,500p |
1.270,000p |
1.277,000p |
| 19-abr-24 |
1.282,500p |
- |
1.288,000p |
1.265,000p |
1.280,000p |
| 22-abr-24 |
1.323,000p |
- |
1.339,500p |
1.304,500p |
1.304,500p |
| 23-abr-24 |
1.335,500p |
- |
1.336,500p |
1.299,000p |
1.325,500p |
| 24-abr-24 |
1.300,500p |
- |
1.336,000p |
1.295,000p |
1.329,000p |
| 25-abr-24 |
1.285,500p |
- |
1.322,500p |
1.274,000p |
1.294,000p |
| 26-abr-24 |
1.319,000p |
- |
1.321,000p |
1.300,500p |
1.305,500p |
| 29-abr-24 |
1.325,000p |
- |
1.328,500p |
1.305,000p |
1.322,500p |
| 30-abr-24 |
1.303,500p |
- |
1.334,500p |
1.303,500p |
1.327,000p |
| 01-may-24 |
1.289,000p |
- |
1.302,000p |
1.284,000p |
1.297,500p |
| 02-may-24 |
1.303,500p |
- |
1.310,000p |
1.288,250p |
1.295,000p |
| 03-may-24 |
1.360,500p |
- |
1.361,000p |
1.310,000p |
1.312,500p |