Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
19,550€ |
0,77% |
19,550€ |
19,000€ |
19,450€ |
| 03-abr-24 |
19,700€ |
0,77% |
19,700€ |
19,100€ |
19,550€ |
| 04-abr-24 |
20,000€ |
1,52% |
20,100€ |
19,650€ |
19,700€ |
| 05-abr-24 |
20,000€ |
0,00% |
20,000€ |
20,000€ |
20,000€ |
| 08-abr-24 |
20,000€ |
0,00% |
20,000€ |
19,800€ |
20,000€ |
| 09-abr-24 |
21,000€ |
5,00% |
21,000€ |
20,000€ |
20,000€ |
| 10-abr-24 |
21,700€ |
3,33% |
22,000€ |
21,100€ |
21,400€ |
| 11-abr-24 |
21,400€ |
-1,38% |
21,900€ |
21,400€ |
21,900€ |
| 12-abr-24 |
21,700€ |
1,40% |
21,700€ |
21,400€ |
21,400€ |
| 15-abr-24 |
22,600€ |
4,15% |
23,400€ |
21,700€ |
21,700€ |
| 16-abr-24 |
21,500€ |
-4,87% |
22,800€ |
20,700€ |
22,800€ |
| 17-abr-24 |
21,800€ |
1,40% |
21,800€ |
21,500€ |
21,500€ |
| 18-abr-24 |
21,700€ |
-0,46% |
21,700€ |
21,400€ |
21,700€ |
| 19-abr-24 |
21,700€ |
0,00% |
21,800€ |
21,500€ |
21,700€ |
| 22-abr-24 |
21,300€ |
-1,84% |
21,700€ |
21,300€ |
21,700€ |
| 23-abr-24 |
22,100€ |
3,76% |
22,400€ |
21,300€ |
21,400€ |
| 24-abr-24 |
22,100€ |
0,00% |
22,300€ |
22,000€ |
22,100€ |
| 25-abr-24 |
22,100€ |
0,00% |
22,200€ |
21,900€ |
22,200€ |
| 26-abr-24 |
22,000€ |
-0,45% |
22,100€ |
22,000€ |
22,100€ |