Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,515£ |
-2,15% |
4,665£ |
4,515£ |
4,620£ |
| 03-abr-24 |
4,540£ |
0,55% |
4,540£ |
4,445£ |
4,500£ |
| 04-abr-24 |
4,575£ |
0,77% |
4,615£ |
4,530£ |
4,530£ |
| 05-abr-24 |
4,570£ |
-0,11% |
4,610£ |
4,485£ |
4,580£ |
| 08-abr-24 |
4,630£ |
1,31% |
4,686£ |
4,570£ |
4,600£ |
| 09-abr-24 |
4,525£ |
-2,27% |
4,605£ |
4,520£ |
4,535£ |
| 10-abr-24 |
4,540£ |
0,33% |
4,625£ |
4,500£ |
4,500£ |
| 11-abr-24 |
4,600£ |
1,32% |
4,660£ |
4,535£ |
4,535£ |
| 12-abr-24 |
4,495£ |
-2,28% |
4,670£ |
4,495£ |
4,670£ |
| 15-abr-24 |
4,505£ |
0,22% |
4,525£ |
4,440£ |
4,440£ |
| 16-abr-24 |
4,420£ |
-1,89% |
4,465£ |
4,365£ |
4,440£ |
| 17-abr-24 |
4,420£ |
0,00% |
4,482£ |
4,405£ |
4,455£ |
| 18-abr-24 |
4,420£ |
0,00% |
4,470£ |
4,390£ |
4,400£ |
| 19-abr-24 |
4,435£ |
0,34% |
4,445£ |
4,320£ |
4,405£ |
| 22-abr-24 |
4,445£ |
0,23% |
4,505£ |
4,330£ |
4,330£ |
| 23-abr-24 |
4,570£ |
2,81% |
4,570£ |
4,435£ |
4,455£ |
| 24-abr-24 |
4,575£ |
0,11% |
4,670£ |
4,565£ |
4,670£ |
| 25-abr-24 |
4,440£ |
-2,95% |
4,560£ |
4,440£ |
4,470£ |
| 26-abr-24 |
4,505£ |
1,46% |
4,520£ |
4,390£ |
4,390£ |
| 29-abr-24 |
5,140£ |
14,10% |
5,158£ |
4,540£ |
4,615£ |
| 30-abr-24 |
5,300£ |
3,11% |
5,421£ |
5,130£ |
5,130£ |