Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
3.955,000$ |
0,64% |
3.979,900$ |
3.930,000$ |
3.930,000$ |
| 29-may-26 |
3.879,500$ |
-2,52% |
3.999,900$ |
3.873,100$ |
3.999,900$ |
| 01-jun-26 |
3.779,900$ |
-3,08% |
3.890,000$ |
3.702,900$ |
3.890,000$ |
| 02-jun-26 |
3.802,600$ |
0,07% |
3.876,000$ |
3.743,500$ |
3.803,000$ |
| 03-jun-26 |
3.715,000$ |
-1,33% |
3.799,000$ |
3.681,200$ |
3.799,000$ |
| 04-jun-26 |
3.623,100$ |
-2,86% |
3.787,700$ |
3.615,000$ |
3.750,000$ |
| 05-jun-26 |
3.699,900$ |
1,37% |
3.740,000$ |
3.550,300$ |
3.650,100$ |
| 08-jun-26 |
3.631,000$ |
-1,86% |
3.730,300$ |
3.620,000$ |
3.699,900$ |
| 09-jun-26 |
3.702,300$ |
1,88% |
3.750,000$ |
3.633,900$ |
3.634,000$ |
| 10-jun-26 |
3.747,000$ |
0,46% |
3.860,000$ |
3.710,000$ |
3.750,000$ |
| 11-jun-26 |
3.835,000$ |
1,46% |
3.900,000$ |
3.779,100$ |
3.779,900$ |
| 12-jun-26 |
3.833,000$ |
0,47% |
3.884,300$ |
3.752,000$ |
3.805,000$ |
| 15-jun-26 |
3.740,900$ |
-0,91% |
3.871,500$ |
3.701,000$ |
3.871,500$ |
| 16-jun-26 |
3.845,000$ |
3,82% |
3.849,800$ |
3.700,000$ |
3.700,000$ |
| 17-jun-26 |
3.800,100$ |
-1,04% |
3.850,000$ |
3.750,900$ |
3.850,000$ |
| 18-jun-26 |
3.821,100$ |
0,56% |
3.877,800$ |
3.799,000$ |
3.799,000$ |
| 19-jun-26 |
3.790,000$ |
-0,69% |
3.885,000$ |
3.790,000$ |
3.849,900$ |
| 22-jun-26 |
3.948,600$ |
1,25% |
3.984,900$ |
3.826,200$ |
3.870,000$ |
| 23-jun-26 |
3.851,500$ |
-2,49% |
3.950,000$ |
3.851,500$ |
3.939,900$ |
| 24-jun-26 |
3.805,200$ |
-1,20% |
3.896,400$ |
3.751,100$ |
3.880,000$ |
| 25-jun-26 |
3.842,000$ |
1,11% |
3.890,000$ |
3.800,000$ |
3.801,000$ |