Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.425,100$ |
-1,40% |
1.470,000$ |
1.410,000$ |
1.470,000$ |
| 02-abr-24 |
1.440,000$ |
1,05% |
1.460,000$ |
1.428,000$ |
1.444,000$ |
| 03-abr-24 |
1.490,100$ |
3,48% |
1.499,000$ |
1.440,000$ |
1.480,000$ |
| 04-abr-24 |
1.500,000$ |
0,66% |
1.500,000$ |
1.477,000$ |
1.491,900$ |
| 05-abr-24 |
1.474,900$ |
-1,67% |
1.500,000$ |
1.462,000$ |
1.500,000$ |
| 08-abr-24 |
1.470,000$ |
-0,33% |
1.470,000$ |
1.440,000$ |
1.440,000$ |
| 09-abr-24 |
1.461,000$ |
-0,61% |
1.474,900$ |
1.450,000$ |
1.461,000$ |
| 10-abr-24 |
1.469,800$ |
0,60% |
1.475,000$ |
1.450,100$ |
1.460,100$ |
| 11-abr-24 |
1.445,000$ |
-1,69% |
1.470,000$ |
1.431,100$ |
1.451,200$ |
| 12-abr-24 |
1.449,500$ |
0,31% |
1.474,000$ |
1.438,500$ |
1.449,500$ |
| 15-abr-24 |
1.439,500$ |
-0,69% |
1.451,100$ |
1.420,000$ |
1.450,100$ |
| 16-abr-24 |
1.430,000$ |
-0,56% |
1.438,000$ |
1.414,200$ |
1.438,000$ |
| 17-abr-24 |
1.419,600$ |
-0,73% |
1.429,900$ |
1.403,000$ |
1.429,900$ |
| 18-abr-24 |
1.400,000$ |
-1,38% |
1.425,000$ |
1.400,000$ |
1.425,000$ |
| 19-abr-24 |
1.399,900$ |
-0,01% |
1.400,000$ |
1.378,000$ |
1.390,000$ |
| 22-abr-24 |
1.390,000$ |
-0,71% |
1.399,900$ |
1.378,300$ |
1.385,000$ |
| 23-abr-24 |
1.389,000$ |
-0,23% |
1.410,000$ |
1.379,000$ |
1.394,000$ |
| 24-abr-24 |
1.393,000$ |
-1,21% |
1.410,100$ |
1.390,000$ |
1.405,000$ |
| 25-abr-24 |
1.377,100$ |
-1,29% |
1.390,000$ |
1.368,000$ |
1.387,000$ |