Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
32,320£ |
-0,06% |
32,720£ |
32,040£ |
32,360£ |
| 03-jun-26 |
33,020£ |
2,17% |
33,180£ |
32,100£ |
32,380£ |
| 04-jun-26 |
32,180£ |
-2,54% |
33,170£ |
31,940£ |
33,160£ |
| 05-jun-26 |
30,620£ |
-4,85% |
32,160£ |
30,540£ |
32,160£ |
| 08-jun-26 |
30,860£ |
0,78% |
32,060£ |
29,760£ |
32,060£ |
| 09-jun-26 |
27,980£ |
-9,33% |
31,540£ |
27,940£ |
31,020£ |
| 10-jun-26 |
28,440£ |
1,64% |
29,160£ |
27,980£ |
28,020£ |
| 11-jun-26 |
27,480£ |
-3,38% |
28,300£ |
26,980£ |
28,200£ |
| 12-jun-26 |
28,780£ |
4,73% |
28,780£ |
27,480£ |
27,480£ |
| 15-jun-26 |
29,580£ |
2,78% |
29,940£ |
29,180£ |
29,180£ |
| 16-jun-26 |
29,280£ |
-1,01% |
29,800£ |
29,120£ |
29,800£ |
| 17-jun-26 |
29,220£ |
-0,20% |
29,980£ |
28,620£ |
29,980£ |
| 18-jun-26 |
30,180£ |
3,29% |
30,500£ |
29,620£ |
29,680£ |
| 19-jun-26 |
30,700£ |
1,72% |
30,960£ |
30,055£ |
30,140£ |
| 22-jun-26 |
30,480£ |
-0,72% |
30,840£ |
30,240£ |
30,500£ |
| 23-jun-26 |
29,480£ |
-3,28% |
29,900£ |
29,100£ |
29,840£ |
| 24-jun-26 |
29,160£ |
-1,09% |
29,500£ |
28,620£ |
29,340£ |
| 25-jun-26 |
29,380£ |
0,75% |
30,540£ |
29,020£ |
30,540£ |
| 26-jun-26 |
29,640£ |
0,88% |
29,640£ |
28,640£ |
28,980£ |
| 29-jun-26 |
29,460£ |
-0,61% |
29,928£ |
29,300£ |
29,800£ |
| 30-jun-26 |
30,480£ |
3,46% |
31,000£ |
29,460£ |
29,460£ |
| 01-jul-26 |
30,860£ |
1,25% |
31,180£ |
30,320£ |
30,420£ |