Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
9,300$ |
-2,82% |
9,670$ |
9,150$ |
9,670$ |
| 07-may-26 |
8,810$ |
-5,27% |
9,060$ |
8,740$ |
9,020$ |
| 08-may-26 |
8,850$ |
0,45% |
9,015$ |
8,715$ |
8,800$ |
| 11-may-26 |
8,990$ |
1,58% |
9,225$ |
8,760$ |
8,850$ |
| 12-may-26 |
8,830$ |
-1,78% |
9,220$ |
8,750$ |
9,070$ |
| 13-may-26 |
8,600$ |
-2,60% |
8,833$ |
8,490$ |
8,750$ |
| 14-may-26 |
8,340$ |
-3,02% |
8,770$ |
8,240$ |
8,610$ |
| 15-may-26 |
8,150$ |
-2,28% |
8,550$ |
8,100$ |
8,530$ |
| 18-may-26 |
7,930$ |
-2,70% |
8,330$ |
7,815$ |
8,070$ |
| 19-may-26 |
7,970$ |
0,50% |
8,100$ |
7,680$ |
7,880$ |
| 20-may-26 |
8,410$ |
5,52% |
8,435$ |
8,000$ |
8,060$ |
| 21-may-26 |
8,460$ |
0,59% |
8,660$ |
8,220$ |
8,270$ |
| 22-may-26 |
8,320$ |
-1,65% |
8,700$ |
8,280$ |
8,500$ |
| 23-may-26 |
8,320$ |
-1,65% |
8,700$ |
8,280$ |
8,500$ |
| 26-may-26 |
8,540$ |
2,64% |
8,630$ |
8,290$ |
8,340$ |
| 27-may-26 |
8,580$ |
0,47% |
8,880$ |
8,485$ |
8,540$ |
| 28-may-26 |
8,450$ |
-1,52% |
8,730$ |
8,420$ |
8,600$ |
| 29-may-26 |
8,450$ |
0,00% |
8,830$ |
8,305$ |
8,390$ |
| 01-jun-26 |
8,980$ |
6,27% |
9,130$ |
8,240$ |
8,500$ |
| 02-jun-26 |
7,620$ |
-15,14% |
8,310$ |
7,410$ |
8,000$ |
| 03-jun-26 |
7,840$ |
2,89% |
7,920$ |
7,315$ |
7,580$ |
| 04-jun-26 |
8,020$ |
2,30% |
8,141$ |
7,765$ |
7,765$ |