Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
7,930€ |
1,21% |
8,030€ |
7,870€ |
7,970€ |
| 03-abr-24 |
8,110€ |
2,27% |
8,150€ |
7,860€ |
7,910€ |
| 04-abr-24 |
8,230€ |
1,48% |
8,300€ |
8,120€ |
8,120€ |
| 05-abr-24 |
8,430€ |
2,43% |
8,480€ |
8,160€ |
8,160€ |
| 08-abr-24 |
8,380€ |
-0,59% |
8,590€ |
8,350€ |
8,460€ |
| 09-abr-24 |
8,330€ |
-0,60% |
8,500€ |
8,320€ |
8,400€ |
| 10-abr-24 |
8,400€ |
0,84% |
8,470€ |
8,330€ |
8,330€ |
| 11-abr-24 |
8,830€ |
5,12% |
8,900€ |
8,370€ |
8,410€ |
| 12-abr-24 |
8,770€ |
-0,68% |
8,940€ |
8,770€ |
8,850€ |
| 15-abr-24 |
9,040€ |
3,08% |
9,330€ |
8,950€ |
9,000€ |
| 16-abr-24 |
9,030€ |
-0,11% |
9,220€ |
9,030€ |
9,040€ |
| 17-abr-24 |
8,970€ |
-0,66% |
9,160€ |
8,970€ |
9,010€ |
| 18-abr-24 |
8,940€ |
-0,33% |
9,080€ |
8,820€ |
8,950€ |
| 19-abr-24 |
9,070€ |
1,45% |
9,110€ |
8,870€ |
8,920€ |
| 22-abr-24 |
9,180€ |
1,21% |
9,240€ |
9,110€ |
9,150€ |
| 23-abr-24 |
9,200€ |
0,22% |
9,240€ |
9,130€ |
9,220€ |
| 24-abr-24 |
9,120€ |
-0,87% |
9,220€ |
8,970€ |
9,200€ |
| 25-abr-24 |
9,170€ |
0,55% |
9,190€ |
9,090€ |
9,160€ |
| 26-abr-24 |
9,460€ |
3,16% |
9,480€ |
9,230€ |
9,230€ |
| 29-abr-24 |
9,470€ |
0,11% |
9,500€ |
9,290€ |
9,500€ |
| 30-abr-24 |
9,460€ |
-0,11% |
9,550€ |
9,410€ |
9,470€ |