Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
23,370$ |
-2,67% |
23,920$ |
23,350$ |
23,900$ |
| 02-jun-26 |
23,850$ |
2,05% |
23,925$ |
23,240$ |
23,240$ |
| 03-jun-26 |
23,310$ |
-2,26% |
23,790$ |
23,240$ |
23,690$ |
| 04-jun-26 |
23,970$ |
2,83% |
24,075$ |
23,660$ |
23,730$ |
| 05-jun-26 |
23,960$ |
-0,04% |
24,105$ |
23,715$ |
23,870$ |
| 08-jun-26 |
23,790$ |
-0,71% |
24,220$ |
23,780$ |
24,040$ |
| 09-jun-26 |
24,280$ |
2,06% |
24,605$ |
24,010$ |
24,020$ |
| 10-jun-26 |
24,370$ |
0,37% |
24,700$ |
24,270$ |
24,470$ |
| 11-jun-26 |
24,690$ |
1,31% |
24,800$ |
24,265$ |
24,560$ |
| 12-jun-26 |
25,140$ |
1,82% |
25,200$ |
24,750$ |
25,085$ |
| 15-jun-26 |
24,760$ |
-1,51% |
25,470$ |
24,700$ |
25,380$ |
| 16-jun-26 |
25,000$ |
0,97% |
25,240$ |
24,860$ |
25,060$ |
| 17-jun-26 |
24,610$ |
-1,56% |
25,235$ |
24,338$ |
24,920$ |
| 18-jun-26 |
24,800$ |
0,77% |
25,040$ |
24,600$ |
24,810$ |
| 19-jun-26 |
24,800$ |
0,77% |
25,040$ |
24,600$ |
24,810$ |
| 22-jun-26 |
25,010$ |
0,85% |
25,183$ |
24,790$ |
24,790$ |
| 23-jun-26 |
25,320$ |
1,24% |
25,390$ |
24,940$ |
25,040$ |
| 24-jun-26 |
25,650$ |
1,30% |
25,700$ |
25,290$ |
25,290$ |
| 25-jun-26 |
25,880$ |
0,90% |
26,110$ |
25,530$ |
25,660$ |
| 26-jun-26 |
25,880$ |
0,00% |
26,025$ |
25,705$ |
25,970$ |