Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
1,728£ |
-2,98% |
1,844£ |
1,728£ |
1,800£ |
| 26-jun-26 |
1,804£ |
4,40% |
1,864£ |
1,710£ |
1,732£ |
| 29-jun-26 |
1,791£ |
-0,72% |
1,865£ |
1,791£ |
1,800£ |
| 30-jun-26 |
1,792£ |
0,06% |
1,819£ |
1,753£ |
1,800£ |
| 01-jul-26 |
1,892£ |
5,58% |
1,892£ |
1,762£ |
1,787£ |
| 02-jul-26 |
1,842£ |
-2,64% |
1,885£ |
1,821£ |
1,878£ |
| 03-jul-26 |
1,837£ |
-0,27% |
1,849£ |
1,778£ |
1,846£ |
| 06-jul-26 |
1,836£ |
-0,05% |
1,862£ |
1,754£ |
1,818£ |
| 07-jul-26 |
1,756£ |
-4,36% |
1,878£ |
1,756£ |
1,839£ |
| 08-jul-26 |
1,734£ |
-1,25% |
1,790£ |
1,719£ |
1,758£ |
| 09-jul-26 |
1,764£ |
1,73% |
1,779£ |
1,704£ |
1,706£ |
| 10-jul-26 |
1,766£ |
0,11% |
1,804£ |
1,746£ |
1,765£ |
| 13-jul-26 |
1,752£ |
-0,79% |
1,811£ |
1,749£ |
1,766£ |
| 14-jul-26 |
1,744£ |
-0,46% |
1,763£ |
1,723£ |
1,740£ |
| 15-jul-26 |
1,777£ |
1,89% |
1,822£ |
1,712£ |
1,724£ |
| 16-jul-26 |
1,592£ |
-10,41% |
1,859£ |
1,403£ |
1,820£ |
| 17-jul-26 |
1,652£ |
3,77% |
1,709£ |
1,557£ |
1,588£ |
| 20-jul-26 |
1,772£ |
7,26% |
1,793£ |
1,622£ |
1,635£ |
| 21-jul-26 |
1,945£ |
9,76% |
2,036£ |
1,753£ |
1,784£ |
| 22-jul-26 |
1,955£ |
0,51% |
2,000£ |
1,883£ |
1,955£ |
| 23-jul-26 |
1,818£ |
-7,01% |
1,957£ |
1,816£ |
1,954£ |
| 24-jul-26 |
1,869£ |
2,81% |
1,869£ |
1,796£ |
1,801£ |