Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.072,500p |
- |
1.084,500p |
1.064,000p |
1.084,500p |
| 03-abr-24 |
1.070,500p |
- |
1.071,250p |
1.060,500p |
1.068,000p |
| 04-abr-24 |
1.073,000p |
- |
1.078,250p |
1.065,000p |
1.067,500p |
| 05-abr-24 |
1.032,500p |
- |
1.064,500p |
1.032,000p |
1.064,500p |
| 08-abr-24 |
1.038,250p |
- |
1.040,750p |
1.030,750p |
1.035,000p |
| 09-abr-24 |
1.033,000p |
- |
1.039,000p |
1.030,000p |
1.036,000p |
| 10-abr-24 |
1.020,500p |
- |
1.043,000p |
1.017,000p |
1.042,000p |
| 11-abr-24 |
1.013,000p |
- |
1.025,500p |
1.010,500p |
1.016,500p |
| 12-abr-24 |
1.035,500p |
- |
1.044,000p |
1.018,000p |
1.018,000p |
| 15-abr-24 |
1.025,750p |
- |
1.037,500p |
1.024,250p |
1.036,000p |
| 16-abr-24 |
1.008,000p |
- |
1.024,000p |
1.001,000p |
1.019,000p |
| 17-abr-24 |
1.013,500p |
- |
1.017,000p |
1.000,500p |
1.002,500p |
| 18-abr-24 |
1.032,500p |
- |
1.043,500p |
1.027,250p |
1.035,000p |
| 19-abr-24 |
1.041,250p |
- |
1.043,000p |
1.028,000p |
1.034,500p |
| 22-abr-24 |
1.050,500p |
- |
1.051,500p |
1.038,750p |
1.048,500p |
| 23-abr-24 |
1.059,000p |
- |
1.063,500p |
1.049,500p |
1.052,500p |
| 24-abr-24 |
1.053,750p |
- |
1.060,500p |
1.050,500p |
1.060,500p |
| 25-abr-24 |
1.048,000p |
- |
1.062,000p |
1.040,500p |
1.057,500p |
| 26-abr-24 |
1.049,000p |
- |
1.055,000p |
1.047,000p |
1.052,500p |
| 29-abr-24 |
1.055,000p |
- |
1.060,500p |
1.048,000p |
1.048,000p |