Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
36,000£ |
-1,10% |
36,216£ |
35,700£ |
35,700£ |
| 09-abr-24 |
35,900£ |
-0,28% |
36,200£ |
35,600£ |
35,600£ |
| 10-abr-24 |
36,700£ |
2,23% |
36,900£ |
35,800£ |
36,900£ |
| 11-abr-24 |
35,800£ |
-2,45% |
37,000£ |
35,800£ |
36,900£ |
| 12-abr-24 |
37,000£ |
3,35% |
37,300£ |
35,500£ |
35,800£ |
| 15-abr-24 |
35,700£ |
-3,51% |
36,300£ |
35,300£ |
35,600£ |
| 16-abr-24 |
35,500£ |
-0,56% |
36,100£ |
35,000£ |
35,300£ |
| 17-abr-24 |
35,600£ |
0,28% |
36,152£ |
35,200£ |
35,200£ |
| 18-abr-24 |
36,300£ |
1,97% |
36,500£ |
35,900£ |
36,100£ |
| 19-abr-24 |
36,000£ |
-0,83% |
36,000£ |
35,400£ |
35,400£ |
| 22-abr-24 |
37,000£ |
2,78% |
37,000£ |
35,600£ |
35,600£ |
| 23-abr-24 |
37,900£ |
2,43% |
38,000£ |
36,800£ |
37,000£ |
| 24-abr-24 |
38,000£ |
0,26% |
38,000£ |
36,700£ |
37,300£ |
| 25-abr-24 |
37,800£ |
-0,53% |
37,800£ |
36,700£ |
37,400£ |
| 26-abr-24 |
38,200£ |
1,06% |
38,200£ |
37,100£ |
37,200£ |
| 29-abr-24 |
39,000£ |
2,09% |
39,000£ |
37,400£ |
37,800£ |
| 30-abr-24 |
38,900£ |
-0,26% |
39,200£ |
38,600£ |
39,200£ |
| 01-may-24 |
38,900£ |
0,00% |
38,900£ |
38,200£ |
38,600£ |
| 02-may-24 |
40,700£ |
4,63% |
40,700£ |
38,470£ |
38,900£ |
| 03-may-24 |
40,500£ |
-0,49% |
40,500£ |
39,800£ |
39,800£ |
| 07-may-24 |
41,300£ |
1,98% |
41,300£ |
39,422£ |
40,500£ |