Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
1.191,000¥ |
-3,33% |
1.238,500¥ |
1.187,000¥ |
1.237,500¥ |
| 02-abr-24 |
1.185,500¥ |
-0,46% |
1.199,500¥ |
1.172,500¥ |
1.191,000¥ |
| 03-abr-24 |
1.185,000¥ |
-0,04% |
1.195,000¥ |
1.166,500¥ |
1.177,000¥ |
| 04-abr-24 |
1.188,000¥ |
0,25% |
1.194,500¥ |
1.181,500¥ |
1.193,500¥ |
| 05-abr-24 |
1.195,500¥ |
0,63% |
1.209,000¥ |
1.185,000¥ |
1.185,000¥ |
| 08-abr-24 |
1.197,000¥ |
0,13% |
1.204,500¥ |
1.190,500¥ |
1.202,000¥ |
| 09-abr-24 |
1.216,500¥ |
1,63% |
1.218,500¥ |
1.195,500¥ |
1.202,000¥ |
| 10-abr-24 |
1.218,000¥ |
0,12% |
1.219,500¥ |
1.206,000¥ |
1.210,000¥ |
| 11-abr-24 |
1.212,500¥ |
-0,45% |
1.218,000¥ |
1.201,000¥ |
1.205,000¥ |
| 12-abr-24 |
1.218,000¥ |
0,45% |
1.223,500¥ |
1.214,500¥ |
1.217,000¥ |
| 15-abr-24 |
1.212,500¥ |
-0,45% |
1.217,500¥ |
1.201,500¥ |
1.212,000¥ |
| 16-abr-24 |
1.177,500¥ |
-2,89% |
1.210,500¥ |
1.177,500¥ |
1.205,000¥ |
| 17-abr-24 |
1.153,500¥ |
-2,04% |
1.174,500¥ |
1.147,000¥ |
1.174,500¥ |
| 18-abr-24 |
1.163,000¥ |
0,82% |
1.168,500¥ |
1.150,000¥ |
1.153,500¥ |
| 19-abr-24 |
1.147,000¥ |
-1,38% |
1.163,000¥ |
1.136,500¥ |
1.156,000¥ |
| 22-abr-24 |
1.160,000¥ |
1,13% |
1.164,500¥ |
1.147,000¥ |
1.163,000¥ |
| 23-abr-24 |
1.158,000¥ |
-0,17% |
1.167,500¥ |
1.156,500¥ |
1.161,000¥ |
| 24-abr-24 |
1.174,000¥ |
1,38% |
1.176,500¥ |
1.158,500¥ |
1.164,000¥ |
| 25-abr-24 |
1.172,000¥ |
-0,17% |
1.184,500¥ |
1.166,000¥ |
1.166,000¥ |
| 26-abr-24 |
1.183,500¥ |
0,98% |
1.190,500¥ |
1.164,000¥ |
1.172,000¥ |
| 30-abr-24 |
1.198,000¥ |
1,23% |
1.209,500¥ |
1.192,500¥ |
1.203,500¥ |
| 01-may-24 |
1.191,000¥ |
-0,58% |
1.201,000¥ |
1.185,500¥ |
1.188,500¥ |