Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5.061,000¥ |
-4,06% |
5.166,000¥ |
5.031,000¥ |
5.159,000¥ |
| 29-mar-24 |
5.088,000¥ |
0,53% |
5.109,000¥ |
5.044,000¥ |
5.069,000¥ |
| 01-abr-24 |
5.016,000¥ |
-1,42% |
5.125,000¥ |
5.013,000¥ |
5.110,000¥ |
| 02-abr-24 |
4.967,000¥ |
-0,98% |
5.065,000¥ |
4.955,000¥ |
5.010,000¥ |
| 03-abr-24 |
4.983,000¥ |
0,32% |
4.999,000¥ |
4.917,000¥ |
4.940,000¥ |
| 04-abr-24 |
4.974,000¥ |
-0,18% |
5.000,000¥ |
4.954,000¥ |
4.985,000¥ |
| 05-abr-24 |
4.953,000¥ |
-0,42% |
4.971,000¥ |
4.894,000¥ |
4.917,000¥ |
| 08-abr-24 |
5.029,000¥ |
1,53% |
5.053,000¥ |
4.988,000¥ |
4.997,000¥ |
| 09-abr-24 |
5.069,000¥ |
0,80% |
5.092,000¥ |
5.016,000¥ |
5.030,000¥ |
| 10-abr-24 |
5.092,000¥ |
0,45% |
5.122,000¥ |
5.067,000¥ |
5.079,000¥ |
| 11-abr-24 |
5.046,000¥ |
-0,90% |
5.056,000¥ |
5.000,000¥ |
5.020,000¥ |
| 12-abr-24 |
5.106,000¥ |
1,19% |
5.123,000¥ |
5.063,000¥ |
5.100,000¥ |
| 15-abr-24 |
5.153,000¥ |
0,92% |
5.162,000¥ |
5.054,000¥ |
5.064,000¥ |
| 16-abr-24 |
5.096,000¥ |
-1,11% |
5.172,000¥ |
5.072,000¥ |
5.158,000¥ |
| 17-abr-24 |
5.034,000¥ |
-1,22% |
5.095,000¥ |
5.018,000¥ |
5.080,000¥ |
| 18-abr-24 |
5.165,000¥ |
2,60% |
5.186,000¥ |
5.044,000¥ |
5.064,000¥ |
| 19-abr-24 |
5.149,000¥ |
-0,31% |
5.192,000¥ |
5.117,000¥ |
5.158,000¥ |
| 22-abr-24 |
5.231,000¥ |
1,59% |
5.272,000¥ |
5.185,000¥ |
5.224,000¥ |
| 23-abr-24 |
5.244,000¥ |
0,25% |
5.249,000¥ |
5.183,000¥ |
5.230,000¥ |
| 24-abr-24 |
5.194,000¥ |
-0,95% |
5.239,000¥ |
5.161,000¥ |
5.231,000¥ |
| 25-abr-24 |
5.146,000¥ |
-0,92% |
5.189,000¥ |
5.128,000¥ |
5.189,000¥ |
| 26-abr-24 |
5.156,000¥ |
0,19% |
5.156,000¥ |
5.080,000¥ |
5.100,000¥ |