Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4.070,000¥ |
-1,76% |
4.167,000¥ |
4.032,000¥ |
4.149,000¥ |
| 02-abr-24 |
4.035,000¥ |
-0,86% |
4.097,000¥ |
4.003,000¥ |
4.050,000¥ |
| 03-abr-24 |
4.049,000¥ |
0,35% |
4.098,000¥ |
4.026,000¥ |
4.034,000¥ |
| 04-abr-24 |
4.052,000¥ |
0,07% |
4.097,000¥ |
4.032,000¥ |
4.079,000¥ |
| 05-abr-24 |
4.059,000¥ |
0,17% |
4.072,000¥ |
4.013,000¥ |
4.031,000¥ |
| 08-abr-24 |
4.099,000¥ |
0,99% |
4.125,000¥ |
4.033,000¥ |
4.058,000¥ |
| 09-abr-24 |
4.111,000¥ |
0,29% |
4.113,000¥ |
4.070,000¥ |
4.095,000¥ |
| 10-abr-24 |
4.099,000¥ |
-0,29% |
4.120,000¥ |
4.079,000¥ |
4.091,000¥ |
| 11-abr-24 |
4.080,000¥ |
-0,46% |
4.089,000¥ |
4.018,000¥ |
4.039,000¥ |
| 12-abr-24 |
4.131,000¥ |
1,25% |
4.150,000¥ |
4.088,000¥ |
4.150,000¥ |
| 15-abr-24 |
4.091,000¥ |
-0,97% |
4.132,000¥ |
4.048,000¥ |
4.065,000¥ |
| 16-abr-24 |
4.015,000¥ |
-1,86% |
4.077,000¥ |
4.008,000¥ |
4.060,000¥ |
| 17-abr-24 |
3.928,000¥ |
-2,17% |
4.011,000¥ |
3.913,000¥ |
4.000,000¥ |
| 18-abr-24 |
3.897,000¥ |
-0,79% |
3.933,000¥ |
3.860,000¥ |
3.933,000¥ |
| 19-abr-24 |
3.869,000¥ |
-0,72% |
3.894,000¥ |
3.802,000¥ |
3.885,000¥ |
| 22-abr-24 |
3.918,000¥ |
1,27% |
3.942,000¥ |
3.890,000¥ |
3.934,000¥ |
| 23-abr-24 |
3.914,000¥ |
-0,10% |
3.938,000¥ |
3.889,000¥ |
3.903,000¥ |
| 24-abr-24 |
3.872,000¥ |
-1,07% |
3.912,000¥ |
3.830,000¥ |
3.895,000¥ |
| 25-abr-24 |
3.903,000¥ |
0,80% |
3.923,000¥ |
3.861,000¥ |
3.899,000¥ |
| 26-abr-24 |
3.936,000¥ |
0,85% |
3.939,000¥ |
3.854,000¥ |
3.863,000¥ |
| 30-abr-24 |
3.956,000¥ |
0,51% |
3.963,000¥ |
3.922,000¥ |
3.960,000¥ |