Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
2,150$ |
6,44% |
2,240$ |
2,000$ |
2,000$ |
| 05-jun-26 |
2,070$ |
-3,72% |
2,160$ |
2,060$ |
2,150$ |
| 08-jun-26 |
2,030$ |
-1,93% |
2,090$ |
2,015$ |
2,090$ |
| 09-jun-26 |
2,050$ |
0,99% |
2,090$ |
1,985$ |
2,040$ |
| 10-jun-26 |
2,050$ |
0,00% |
2,107$ |
2,020$ |
2,040$ |
| 11-jun-26 |
2,140$ |
4,39% |
2,160$ |
2,005$ |
2,030$ |
| 12-jun-26 |
2,100$ |
-1,87% |
2,180$ |
2,090$ |
2,130$ |
| 15-jun-26 |
2,150$ |
2,38% |
2,220$ |
2,070$ |
2,130$ |
| 16-jun-26 |
2,200$ |
2,33% |
2,235$ |
2,124$ |
2,160$ |
| 17-jun-26 |
2,170$ |
-1,36% |
2,210$ |
2,150$ |
2,190$ |
| 18-jun-26 |
2,200$ |
1,38% |
2,216$ |
2,120$ |
2,150$ |
| 19-jun-26 |
2,200$ |
1,38% |
2,216$ |
2,120$ |
2,150$ |
| 22-jun-26 |
2,170$ |
-1,36% |
2,280$ |
2,150$ |
2,170$ |
| 23-jun-26 |
2,150$ |
-0,92% |
2,240$ |
2,130$ |
2,140$ |
| 24-jun-26 |
2,170$ |
0,93% |
2,250$ |
2,160$ |
2,180$ |
| 25-jun-26 |
2,120$ |
-2,30% |
2,200$ |
2,100$ |
2,180$ |
| 26-jun-26 |
2,220$ |
4,72% |
2,235$ |
2,100$ |
2,110$ |
| 29-jun-26 |
2,280$ |
2,70% |
2,350$ |
2,210$ |
2,230$ |
| 30-jun-26 |
2,270$ |
-0,44% |
2,315$ |
2,220$ |
2,250$ |
| 01-jul-26 |
2,330$ |
2,64% |
2,380$ |
2,280$ |
2,300$ |
| 02-jul-26 |
2,290$ |
-1,72% |
2,290$ |
2,290$ |
2,290$ |