Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
158,800€ |
0,51% |
160,200€ |
155,300€ |
158,300€ |
| 06-may-26 |
166,400€ |
4,79% |
166,400€ |
160,400€ |
160,600€ |
| 07-may-26 |
161,200€ |
-3,13% |
167,600€ |
161,200€ |
166,700€ |
| 08-may-26 |
162,800€ |
0,99% |
163,300€ |
159,800€ |
160,400€ |
| 11-may-26 |
166,800€ |
2,46% |
166,800€ |
162,400€ |
162,900€ |
| 12-may-26 |
162,500€ |
-2,58% |
166,400€ |
161,300€ |
165,300€ |
| 13-may-26 |
166,600€ |
2,52% |
167,700€ |
164,700€ |
165,400€ |
| 14-may-26 |
167,900€ |
0,78% |
169,000€ |
165,800€ |
168,000€ |
| 15-may-26 |
163,400€ |
-2,68% |
167,100€ |
162,200€ |
165,400€ |
| 18-may-26 |
159,900€ |
-2,14% |
163,300€ |
159,100€ |
161,600€ |
| 19-may-26 |
154,300€ |
-3,50% |
160,100€ |
153,300€ |
158,600€ |
| 20-may-26 |
156,900€ |
1,69% |
159,000€ |
155,000€ |
155,000€ |
| 21-may-26 |
159,400€ |
1,59% |
159,500€ |
157,100€ |
157,400€ |
| 22-may-26 |
161,400€ |
1,25% |
162,800€ |
160,000€ |
161,500€ |
| 25-may-26 |
162,000€ |
2,21% |
162,500€ |
160,700€ |
161,600€ |
| 26-may-26 |
161,600€ |
-0,25% |
164,200€ |
160,700€ |
161,900€ |
| 27-may-26 |
161,000€ |
-0,37% |
164,300€ |
159,300€ |
162,200€ |
| 28-may-26 |
162,600€ |
0,99% |
162,600€ |
158,300€ |
161,100€ |
| 29-may-26 |
158,400€ |
-2,58% |
163,000€ |
158,000€ |
163,000€ |
| 01-jun-26 |
156,800€ |
-1,01% |
161,200€ |
155,600€ |
160,000€ |
| 02-jun-26 |
160,400€ |
2,30% |
161,500€ |
158,500€ |
158,500€ |
| 03-jun-26 |
160,200€ |
-0,12% |
161,300€ |
157,800€ |
159,600€ |