Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
81,520$ |
-2,17% |
83,310$ |
81,100$ |
82,910$ |
| 04-jun-26 |
81,560$ |
0,05% |
83,700$ |
81,370$ |
83,190$ |
| 05-jun-26 |
82,180$ |
0,76% |
82,754$ |
81,000$ |
82,325$ |
| 08-jun-26 |
82,640$ |
0,56% |
83,080$ |
81,340$ |
81,660$ |
| 09-jun-26 |
81,410$ |
-1,49% |
82,340$ |
81,340$ |
82,125$ |
| 10-jun-26 |
82,000$ |
0,72% |
82,750$ |
80,977$ |
81,710$ |
| 11-jun-26 |
81,270$ |
-0,89% |
82,100$ |
80,090$ |
81,870$ |
| 12-jun-26 |
80,340$ |
-1,14% |
82,000$ |
79,280$ |
81,575$ |
| 15-jun-26 |
81,670$ |
1,66% |
81,710$ |
80,460$ |
80,615$ |
| 16-jun-26 |
78,720$ |
-3,61% |
81,930$ |
77,710$ |
81,900$ |
| 17-jun-26 |
76,960$ |
-2,24% |
78,445$ |
76,760$ |
78,100$ |
| 18-jun-26 |
77,380$ |
0,55% |
78,235$ |
76,120$ |
76,930$ |
| 19-jun-26 |
77,380$ |
0,55% |
78,235$ |
76,120$ |
76,930$ |
| 22-jun-26 |
72,880$ |
-5,82% |
77,090$ |
71,810$ |
76,135$ |
| 23-jun-26 |
72,820$ |
-0,08% |
73,961$ |
72,630$ |
73,260$ |
| 24-jun-26 |
71,840$ |
-1,35% |
73,450$ |
71,625$ |
72,685$ |
| 25-jun-26 |
70,900$ |
-1,31% |
72,940$ |
70,860$ |
71,330$ |
| 26-jun-26 |
73,810$ |
4,10% |
75,200$ |
71,530$ |
71,690$ |
| 29-jun-26 |
73,780$ |
-0,04% |
76,069$ |
73,730$ |
74,615$ |
| 30-jun-26 |
71,400$ |
-3,23% |
73,745$ |
71,000$ |
73,590$ |
| 01-jul-26 |
74,190$ |
3,91% |
74,355$ |
72,330$ |
72,590$ |
| 02-jul-26 |
77,650$ |
4,66% |
78,440$ |
74,910$ |
75,090$ |