Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
6,560$ |
0,92% |
6,700$ |
6,500$ |
6,530$ |
| 19-abr-24 |
6,680$ |
1,83% |
6,680$ |
6,680$ |
6,680$ |
| 22-abr-24 |
6,500$ |
-2,69% |
6,680$ |
6,500$ |
6,680$ |
| 23-abr-24 |
6,340$ |
-2,46% |
6,550$ |
6,340$ |
6,510$ |
| 24-abr-24 |
6,300$ |
-0,63% |
6,670$ |
6,150$ |
6,670$ |
| 25-abr-24 |
6,470$ |
2,70% |
6,650$ |
6,150$ |
6,400$ |
| 29-abr-24 |
6,230$ |
-0,32% |
6,340$ |
6,160$ |
6,170$ |
| 30-abr-24 |
6,220$ |
-0,16% |
6,220$ |
6,220$ |
6,220$ |
| 01-may-24 |
6,250$ |
0,48% |
6,310$ |
6,160$ |
6,310$ |
| 02-may-24 |
6,243$ |
-0,11% |
6,250$ |
6,243$ |
6,250$ |
| 03-may-24 |
6,300$ |
0,91% |
6,409$ |
6,300$ |
6,390$ |
| 06-may-24 |
6,300$ |
0,00% |
6,300$ |
6,170$ |
6,170$ |
| 07-may-24 |
6,400$ |
1,59% |
6,575$ |
6,400$ |
6,575$ |
| 08-may-24 |
6,510$ |
1,72% |
6,510$ |
6,400$ |
6,400$ |
| 09-may-24 |
6,600$ |
1,38% |
6,640$ |
6,420$ |
6,420$ |
| 13-may-24 |
6,560$ |
-1,65% |
6,850$ |
6,560$ |
6,670$ |
| 14-may-24 |
6,500$ |
-0,91% |
6,725$ |
6,500$ |
6,550$ |
| 15-may-24 |
6,790$ |
4,46% |
7,260$ |
6,402$ |
6,670$ |
| 16-may-24 |
6,760$ |
-0,44% |
6,976$ |
6,650$ |
6,650$ |