Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
9,865€ |
- |
9,865€ |
9,865€ |
9,865€ |
| 19-abr-24 |
9,865€ |
- |
9,985€ |
9,865€ |
9,865€ |
| 22-abr-24 |
9,865€ |
- |
10,055€ |
9,865€ |
9,865€ |
| 23-abr-24 |
9,865€ |
- |
10,100€ |
9,865€ |
9,865€ |
| 24-abr-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 25-abr-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 26-abr-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 29-abr-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 30-abr-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 01-may-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 02-may-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 03-may-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 06-may-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 07-may-24 |
10,360€ |
- |
10,440€ |
10,360€ |
10,360€ |
| 08-may-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 09-may-24 |
10,360€ |
- |
10,360€ |
10,360€ |
10,360€ |
| 10-may-24 |
10,660€ |
- |
10,670€ |
10,660€ |
10,670€ |
| 13-may-24 |
10,700€ |
- |
10,700€ |
10,660€ |
10,660€ |
| 14-may-24 |
10,720€ |
- |
10,745€ |
10,680€ |
10,680€ |
| 15-may-24 |
10,720€ |
- |
10,720€ |
10,720€ |
10,680€ |
| 16-may-24 |
11,190€ |
- |
11,190€ |
11,110€ |
11,110€ |
| 17-may-24 |
11,190€ |
- |
11,190€ |
11,190€ |
11,110€ |