Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
262,800p |
- |
267,500p |
262,100p |
262,900p |
| 03-abr-24 |
266,400p |
- |
267,400p |
262,400p |
262,400p |
| 04-abr-24 |
266,000p |
- |
268,200p |
265,850p |
267,700p |
| 05-abr-24 |
260,500p |
- |
263,000p |
258,100p |
261,900p |
| 08-abr-24 |
256,400p |
- |
260,500p |
253,500p |
260,400p |
| 09-abr-24 |
255,100p |
- |
256,800p |
252,700p |
254,800p |
| 10-abr-24 |
254,800p |
- |
259,500p |
253,100p |
255,800p |
| 11-abr-24 |
259,600p |
- |
264,050p |
254,200p |
262,700p |
| 12-abr-24 |
255,900p |
- |
261,100p |
255,000p |
260,800p |
| 15-abr-24 |
254,200p |
- |
257,000p |
252,400p |
255,500p |
| 16-abr-24 |
247,400p |
- |
251,700p |
245,500p |
250,700p |
| 17-abr-24 |
248,400p |
- |
249,800p |
243,800p |
245,400p |
| 18-abr-24 |
249,900p |
- |
250,300p |
247,600p |
249,000p |
| 19-abr-24 |
246,600p |
- |
249,100p |
243,100p |
249,100p |
| 22-abr-24 |
256,100p |
- |
257,600p |
251,900p |
251,900p |
| 23-abr-24 |
263,700p |
- |
264,600p |
258,900p |
258,900p |
| 24-abr-24 |
257,500p |
- |
262,200p |
255,750p |
261,400p |
| 25-abr-24 |
260,000p |
- |
261,000p |
254,100p |
256,300p |
| 26-abr-24 |
261,700p |
- |
262,600p |
259,250p |
262,600p |
| 29-abr-24 |
259,900p |
- |
265,600p |
259,800p |
264,100p |
| 30-abr-24 |
256,700p |
- |
260,600p |
256,600p |
260,000p |
| 01-may-24 |
253,900p |
- |
257,900p |
252,150p |
255,700p |