Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
8,320£ |
0,00% |
8,330£ |
8,300£ |
8,310£ |
| 02-abr-24 |
8,320£ |
0,00% |
8,366£ |
8,260£ |
8,340£ |
| 03-abr-24 |
8,300£ |
-0,24% |
8,301£ |
8,230£ |
8,300£ |
| 04-abr-24 |
8,320£ |
0,24% |
8,330£ |
8,230£ |
8,230£ |
| 05-abr-24 |
8,250£ |
-0,84% |
8,250£ |
8,200£ |
8,240£ |
| 08-abr-24 |
8,290£ |
0,48% |
8,310£ |
8,240£ |
8,280£ |
| 09-abr-24 |
8,300£ |
0,12% |
8,340£ |
8,240£ |
8,280£ |
| 10-abr-24 |
8,340£ |
0,48% |
8,370£ |
8,240£ |
8,310£ |
| 11-abr-24 |
8,400£ |
0,72% |
8,400£ |
8,310£ |
8,330£ |
| 12-abr-24 |
8,430£ |
0,36% |
8,480£ |
8,390£ |
8,420£ |
| 15-abr-24 |
8,440£ |
0,12% |
8,470£ |
8,350£ |
8,370£ |
| 16-abr-24 |
8,300£ |
-1,66% |
8,320£ |
8,230£ |
8,320£ |
| 17-abr-24 |
8,320£ |
0,24% |
8,350£ |
8,280£ |
8,290£ |
| 18-abr-24 |
8,360£ |
0,48% |
8,360£ |
8,295£ |
8,340£ |
| 19-abr-24 |
8,380£ |
0,24% |
8,387£ |
8,267£ |
8,270£ |
| 22-abr-24 |
8,470£ |
1,07% |
8,480£ |
8,420£ |
8,420£ |
| 23-abr-24 |
8,510£ |
0,47% |
8,540£ |
8,460£ |
8,500£ |
| 24-abr-24 |
8,480£ |
-0,35% |
8,550£ |
8,450£ |
8,510£ |
| 25-abr-24 |
8,550£ |
0,83% |
8,550£ |
8,470£ |
8,470£ |
| 26-abr-24 |
8,630£ |
0,94% |
8,631£ |
8,570£ |
8,610£ |