Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
442,400€ |
-0,56% |
446,700€ |
437,400€ |
444,800€ |
| 03-jun-26 |
439,000€ |
-0,77% |
443,800€ |
437,900€ |
440,400€ |
| 04-jun-26 |
441,200€ |
0,50% |
445,000€ |
438,000€ |
439,000€ |
| 05-jun-26 |
448,100€ |
1,56% |
450,600€ |
443,500€ |
443,700€ |
| 08-jun-26 |
448,900€ |
0,18% |
451,500€ |
446,000€ |
450,600€ |
| 09-jun-26 |
456,200€ |
1,63% |
457,300€ |
448,600€ |
449,000€ |
| 10-jun-26 |
460,300€ |
0,90% |
461,100€ |
453,900€ |
458,800€ |
| 11-jun-26 |
461,500€ |
0,26% |
464,700€ |
457,200€ |
461,700€ |
| 12-jun-26 |
458,900€ |
-0,56% |
464,800€ |
457,500€ |
461,700€ |
| 15-jun-26 |
462,700€ |
0,83% |
464,400€ |
459,400€ |
461,000€ |
| 16-jun-26 |
468,800€ |
1,32% |
469,300€ |
461,600€ |
465,800€ |
| 17-jun-26 |
464,600€ |
-0,90% |
467,300€ |
458,700€ |
467,200€ |
| 18-jun-26 |
464,700€ |
0,02% |
467,600€ |
461,700€ |
465,300€ |
| 19-jun-26 |
471,000€ |
1,36% |
471,700€ |
465,100€ |
467,000€ |
| 22-jun-26 |
478,000€ |
1,49% |
478,000€ |
468,200€ |
472,000€ |
| 23-jun-26 |
475,300€ |
-0,56% |
478,400€ |
469,700€ |
476,000€ |
| 24-jun-26 |
479,500€ |
0,88% |
480,100€ |
470,700€ |
470,800€ |
| 25-jun-26 |
480,500€ |
0,21% |
484,600€ |
475,700€ |
476,100€ |
| 26-jun-26 |
477,700€ |
-0,58% |
478,400€ |
472,000€ |
475,700€ |
| 29-jun-26 |
485,300€ |
1,59% |
485,500€ |
475,100€ |
477,700€ |
| 30-jun-26 |
488,500€ |
0,66% |
489,600€ |
484,000€ |
485,300€ |
| 01-jul-26 |
490,700€ |
0,45% |
491,600€ |
483,700€ |
488,200€ |
| 02-jul-26 |
498,700€ |
1,63% |
502,000€ |
493,000€ |
494,400€ |