Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
143,220$ |
-1,53% |
145,440$ |
142,670$ |
145,440$ |
| 02-abr-24 |
140,650$ |
-1,79% |
142,433$ |
140,260$ |
141,920$ |
| 03-abr-24 |
139,050$ |
-1,14% |
141,690$ |
138,510$ |
140,720$ |
| 04-abr-24 |
138,110$ |
-0,68% |
141,210$ |
137,505$ |
140,960$ |
| 05-abr-24 |
138,710$ |
0,43% |
139,000$ |
137,100$ |
137,500$ |
| 08-abr-24 |
140,570$ |
1,34% |
141,855$ |
138,800$ |
139,570$ |
| 09-abr-24 |
140,760$ |
0,14% |
141,920$ |
140,000$ |
141,040$ |
| 10-abr-24 |
134,860$ |
-4,19% |
137,830$ |
133,820$ |
137,230$ |
| 11-abr-24 |
135,180$ |
0,24% |
135,940$ |
133,032$ |
135,100$ |
| 15-abr-24 |
140,940$ |
4,74% |
145,410$ |
138,620$ |
139,940$ |
| 16-abr-24 |
137,390$ |
-2,52% |
140,580$ |
136,180$ |
140,170$ |
| 17-abr-24 |
139,040$ |
1,20% |
140,160$ |
137,760$ |
138,610$ |
| 18-abr-24 |
139,300$ |
0,19% |
140,980$ |
138,375$ |
138,930$ |
| 19-abr-24 |
143,380$ |
2,93% |
143,420$ |
139,555$ |
139,920$ |
| 22-abr-24 |
145,680$ |
1,60% |
146,060$ |
143,000$ |
144,060$ |
| 23-abr-24 |
146,860$ |
0,81% |
147,670$ |
145,220$ |
145,790$ |
| 24-abr-24 |
147,960$ |
0,75% |
148,070$ |
145,030$ |
145,630$ |
| 25-abr-24 |
146,900$ |
-0,72% |
148,250$ |
145,655$ |
148,060$ |
| 29-abr-24 |
145,520$ |
-0,59% |
147,400$ |
145,440$ |
146,240$ |