Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,190£ |
-0,36% |
2,244£ |
2,186£ |
2,242£ |
| 03-abr-24 |
2,186£ |
-0,18% |
2,222£ |
2,172£ |
2,192£ |
| 04-abr-24 |
2,202£ |
0,73% |
2,221£ |
2,170£ |
2,170£ |
| 05-abr-24 |
2,196£ |
-0,27% |
2,198£ |
2,148£ |
2,186£ |
| 08-abr-24 |
2,222£ |
1,18% |
2,222£ |
2,170£ |
2,192£ |
| 09-abr-24 |
2,138£ |
-3,78% |
2,242£ |
2,138£ |
2,242£ |
| 10-abr-24 |
2,204£ |
3,09% |
2,204£ |
2,120£ |
2,120£ |
| 11-abr-24 |
2,248£ |
2,00% |
2,256£ |
2,204£ |
2,222£ |
| 12-abr-24 |
2,250£ |
0,09% |
2,280£ |
2,232£ |
2,280£ |
| 15-abr-24 |
2,204£ |
-2,04% |
2,272£ |
2,204£ |
2,244£ |
| 16-abr-24 |
2,122£ |
-3,72% |
2,198£ |
2,120£ |
2,166£ |
| 17-abr-24 |
2,080£ |
-1,98% |
2,158£ |
2,080£ |
2,120£ |
| 18-abr-24 |
2,140£ |
2,88% |
2,140£ |
2,078£ |
2,080£ |
| 19-abr-24 |
2,116£ |
-1,12% |
2,144£ |
2,082£ |
2,082£ |
| 22-abr-24 |
2,136£ |
0,95% |
2,168£ |
2,082£ |
2,082£ |
| 23-abr-24 |
2,162£ |
1,22% |
2,182£ |
2,136£ |
2,136£ |
| 24-abr-24 |
2,156£ |
-0,28% |
2,216£ |
2,144£ |
2,216£ |
| 25-abr-24 |
2,138£ |
-0,83% |
2,172£ |
2,104£ |
2,104£ |
| 26-abr-24 |
2,158£ |
0,94% |
2,174£ |
2,100£ |
2,100£ |
| 29-abr-24 |
2,182£ |
1,11% |
2,208£ |
2,124£ |
2,208£ |