Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
12.800,000$ |
-4,48% |
13.500,000$ |
12.701,000$ |
13.400,000$ |
| 04-abr-24 |
13.010,500$ |
-2,32% |
13.340,000$ |
12.950,000$ |
13.340,000$ |
| 05-abr-24 |
13.085,000$ |
1,43% |
13.480,000$ |
12.556,000$ |
12.960,000$ |
| 08-abr-24 |
12.920,000$ |
-2,12% |
13.200,000$ |
12.881,000$ |
13.200,000$ |
| 09-abr-24 |
12.670,000$ |
-2,01% |
13.000,000$ |
12.604,000$ |
12.959,000$ |
| 10-abr-24 |
12.799,000$ |
1,42% |
13.000,000$ |
12.546,500$ |
12.810,000$ |
| 11-abr-24 |
13.320,000$ |
2,94% |
13.369,500$ |
12.752,000$ |
13.006,000$ |
| 12-abr-24 |
14.109,000$ |
-1,66% |
14.750,000$ |
14.000,000$ |
14.049,500$ |
| 15-abr-24 |
13.180,000$ |
-5,98% |
14.024,000$ |
13.130,000$ |
14.024,000$ |
| 16-abr-24 |
13.400,000$ |
1,14% |
13.500,000$ |
12.825,500$ |
13.500,000$ |
| 17-abr-24 |
13.700,000$ |
3,78% |
13.700,000$ |
13.000,000$ |
13.000,000$ |
| 18-abr-24 |
13.944,000$ |
2,15% |
14.199,000$ |
13.836,000$ |
13.836,000$ |
| 19-abr-24 |
13.800,500$ |
1,15% |
13.945,000$ |
13.450,000$ |
13.750,000$ |
| 22-abr-24 |
14.005,000$ |
1,56% |
14.327,500$ |
13.800,000$ |
14.324,000$ |
| 23-abr-24 |
13.897,500$ |
-1,22% |
14.250,000$ |
13.700,500$ |
14.080,000$ |
| 24-abr-24 |
13.820,000$ |
-0,56% |
14.147,500$ |
13.431,000$ |
13.754,000$ |
| 25-abr-24 |
14.014,000$ |
1,12% |
14.100,000$ |
13.500,500$ |
14.000,000$ |