| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-abr-24 | 405.170,000$ | -1,51% | 410.000,000$ | 404.740,000$ | 410.000,000$ |
| 04-abr-24 | 401.000,000$ | -1,03% | 403.270,000$ | 398.070,000$ | 398.070,000$ |
| 05-abr-24 | 404.410,000$ | 0,85% | 405.530,000$ | 399.090,000$ | 399.090,000$ |
| 08-abr-24 | 400.000,000$ | -1,09% | 400.000,000$ | 400.000,000$ | 400.000,000$ |
| 09-abr-24 | 400.000,000$ | 0,00% | 400.000,000$ | 399.780,000$ | 400.000,000$ |
| 10-abr-24 | 402.100,000$ | 0,53% | 402.100,000$ | 401.650,000$ | 401.650,000$ |
| 12-abr-24 | 409.310,000$ | - | 409.480,000$ | 409.310,000$ | 409.310,000$ |
| 15-abr-24 | 414.320,000$ | 1,22% | 415.970,000$ | 414.320,000$ | 415.970,000$ |
| 16-abr-24 | 410.730,000$ | -0,87% | 410.730,000$ | 410.730,000$ | 410.730,000$ |
| 17-abr-24 | 403.870,000$ | -1,67% | 403.870,000$ | 403.540,000$ | 403.540,000$ |
| 18-abr-24 | 390.720,000$ | -3,26% | 450.000,000$ | 390.720,000$ | 450.000,000$ |
| 19-abr-24 | 382.110,000$ | -2,20% | 383.100,000$ | 379.900,000$ | 383.100,000$ |
| 24-abr-24 | 388.740,000$ | - | 394.310,000$ | 388.740,000$ | 394.310,000$ |
| 25-abr-24 | 377.600,000$ | -2,87% | 377.600,000$ | 377.600,000$ | 377.600,000$ |
| 26-abr-24 | 390.000,000$ | 3,28% | 390.000,000$ | 387.480,000$ | 387.480,000$ |
| 30-abr-24 | 380.000,000$ | -2,56% | 382.030,000$ | 380.000,000$ | 380.000,000$ |
| 02-may-24 | 381.830,000$ | 0,48% | 381.830,000$ | 381.830,000$ | 381.830,000$ |