| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 08-may-26 | 372.890,000$ | - | 373.500,000$ | 370.200,000$ | 372.000,000$ |
| 11-may-26 | 364.090,000$ | -2,36% | 373.000,000$ | 364.090,000$ | 364.090,000$ |
| 15-may-26 | 387.000,000$ | - | 387.000,000$ | 384.000,000$ | 387.000,000$ |
| 25-may-26 | 387.000,000$ | - | 387.000,000$ | 387.000,000$ | 387.000,000$ |
| 26-may-26 | 375.300,000$ | -3,02% | 375.300,000$ | 372.000,000$ | 375.300,000$ |
| 27-may-26 | 371.000,000$ | -1,15% | 371.000,000$ | 368.300,000$ | 371.000,000$ |
| 29-may-26 | 385.000,000$ | - | 397.000,000$ | 385.000,000$ | 385.000,000$ |
| 01-jun-26 | 408.470,000$ | 6,10% | 414.600,000$ | 408.470,000$ | 408.470,000$ |
| 02-jun-26 | 395.580,000$ | -3,16% | 395.580,000$ | 395.500,000$ | 395.580,000$ |
| 03-jun-26 | 379.990,000$ | -3,94% | 385.400,000$ | 379.990,000$ | 383.000,000$ |