Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
597,630$ |
-0,47% |
608,880$ |
596,680$ |
603,240$ |
| 03-jun-26 |
622,980$ |
4,24% |
624,150$ |
600,270$ |
603,000$ |
| 04-jun-26 |
627,570$ |
0,74% |
642,400$ |
622,430$ |
623,670$ |
| 05-jun-26 |
593,000$ |
-5,51% |
629,145$ |
582,910$ |
623,460$ |
| 08-jun-26 |
585,390$ |
-1,28% |
592,000$ |
579,220$ |
592,000$ |
| 09-jun-26 |
584,590$ |
-0,14% |
597,630$ |
581,010$ |
591,000$ |
| 10-jun-26 |
570,980$ |
-2,33% |
591,320$ |
570,600$ |
580,730$ |
| 11-jun-26 |
568,430$ |
-0,45% |
572,170$ |
557,010$ |
565,830$ |
| 12-jun-26 |
566,980$ |
-0,26% |
576,070$ |
560,900$ |
572,950$ |
| 15-jun-26 |
593,480$ |
4,67% |
601,270$ |
579,298$ |
579,900$ |
| 16-jun-26 |
600,210$ |
1,13% |
605,810$ |
592,000$ |
593,650$ |
| 17-jun-26 |
567,580$ |
-5,44% |
593,810$ |
566,190$ |
592,002$ |
| 18-jun-26 |
577,220$ |
1,70% |
580,215$ |
563,100$ |
572,820$ |
| 19-jun-26 |
577,220$ |
1,70% |
580,215$ |
563,100$ |
572,820$ |
| 22-jun-26 |
563,850$ |
-2,32% |
575,810$ |
559,810$ |
572,020$ |
| 23-jun-26 |
562,200$ |
-0,29% |
572,200$ |
561,020$ |
562,245$ |
| 24-jun-26 |
557,670$ |
-0,81% |
569,040$ |
555,550$ |
561,890$ |
| 25-jun-26 |
542,870$ |
-2,65% |
556,340$ |
540,180$ |
555,553$ |
| 26-jun-26 |
550,250$ |
1,36% |
556,850$ |
540,400$ |
543,340$ |
| 29-jun-26 |
562,600$ |
2,24% |
570,900$ |
558,000$ |
560,000$ |
| 30-jun-26 |
563,290$ |
0,12% |
565,535$ |
551,430$ |
560,940$ |
| 01-jul-26 |
612,910$ |
8,81% |
628,280$ |
595,100$ |
607,910$ |