Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
74,150€ |
-1,33% |
76,750€ |
73,900€ |
76,100€ |
| 03-abr-24 |
74,500€ |
0,47% |
74,650€ |
73,650€ |
74,150€ |
| 04-abr-24 |
75,850€ |
1,81% |
76,050€ |
74,000€ |
74,550€ |
| 05-abr-24 |
73,900€ |
-2,57% |
75,500€ |
73,900€ |
75,000€ |
| 08-abr-24 |
74,800€ |
1,22% |
75,000€ |
73,900€ |
73,900€ |
| 09-abr-24 |
75,200€ |
0,53% |
75,750€ |
74,250€ |
74,500€ |
| 10-abr-24 |
75,900€ |
0,93% |
77,450€ |
75,500€ |
76,100€ |
| 11-abr-24 |
75,200€ |
-0,92% |
76,000€ |
75,050€ |
75,850€ |
| 12-abr-24 |
74,700€ |
-0,66% |
76,550€ |
74,700€ |
75,900€ |
| 15-abr-24 |
73,900€ |
-1,07% |
74,700€ |
73,700€ |
74,700€ |
| 16-abr-24 |
73,100€ |
-1,08% |
73,250€ |
72,150€ |
73,100€ |
| 17-abr-24 |
72,800€ |
-0,41% |
74,250€ |
71,350€ |
72,000€ |
| 18-abr-24 |
71,250€ |
-2,13% |
72,450€ |
71,250€ |
72,150€ |
| 19-abr-24 |
71,150€ |
-0,14% |
71,550€ |
69,600€ |
70,150€ |
| 22-abr-24 |
70,700€ |
-0,63% |
72,000€ |
70,700€ |
71,250€ |
| 23-abr-24 |
70,600€ |
-0,14% |
71,700€ |
69,650€ |
71,000€ |
| 24-abr-24 |
82,800€ |
17,28% |
85,600€ |
77,450€ |
77,950€ |
| 25-abr-24 |
81,600€ |
-1,45% |
82,500€ |
79,400€ |
80,800€ |
| 26-abr-24 |
80,950€ |
-0,80% |
82,600€ |
80,550€ |
82,100€ |