Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,898€ |
2,26% |
1,950€ |
1,802€ |
1,868€ |
| 02-abr-24 |
1,822€ |
-4,00% |
2,110€ |
1,822€ |
1,940€ |
| 03-abr-24 |
2,245€ |
23,22% |
2,320€ |
1,810€ |
1,848€ |
| 04-abr-24 |
2,010€ |
-10,47% |
2,350€ |
2,010€ |
2,280€ |
| 05-abr-24 |
1,998€ |
-0,60% |
2,090€ |
1,962€ |
2,020€ |
| 08-abr-24 |
2,045€ |
2,35% |
2,080€ |
1,962€ |
2,000€ |
| 09-abr-24 |
2,065€ |
0,98% |
2,165€ |
2,020€ |
2,065€ |
| 10-abr-24 |
1,950€ |
-5,57% |
2,115€ |
1,934€ |
2,075€ |
| 11-abr-24 |
1,902€ |
-2,46% |
1,968€ |
1,902€ |
1,952€ |
| 12-abr-24 |
1,922€ |
1,05% |
1,970€ |
1,900€ |
1,930€ |
| 15-abr-24 |
1,884€ |
-1,98% |
1,920€ |
1,860€ |
1,910€ |
| 16-abr-24 |
1,844€ |
-2,12% |
1,904€ |
1,828€ |
1,884€ |
| 17-abr-24 |
1,832€ |
-0,65% |
1,894€ |
1,830€ |
1,844€ |
| 18-abr-24 |
1,898€ |
3,60% |
1,940€ |
1,834€ |
1,838€ |
| 19-abr-24 |
1,848€ |
-2,63% |
1,878€ |
1,840€ |
1,870€ |
| 22-abr-24 |
1,904€ |
3,03% |
1,930€ |
1,848€ |
1,848€ |
| 23-abr-24 |
1,934€ |
1,58% |
1,950€ |
1,898€ |
1,910€ |
| 24-abr-24 |
1,902€ |
-1,65% |
1,970€ |
1,882€ |
1,940€ |
| 25-abr-24 |
1,890€ |
-0,63% |
1,902€ |
1,822€ |
1,902€ |
| 26-abr-24 |
1,940€ |
2,65% |
1,950€ |
1,866€ |
1,870€ |