Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
23,950$ |
-2,88% |
24,220$ |
23,510$ |
24,210$ |
| 24-jun-26 |
25,340$ |
5,80% |
25,450$ |
24,060$ |
24,260$ |
| 25-jun-26 |
25,700$ |
1,42% |
26,000$ |
25,385$ |
25,490$ |
| 26-jun-26 |
25,960$ |
1,01% |
26,100$ |
25,530$ |
25,530$ |
| 29-jun-26 |
24,460$ |
-5,78% |
25,900$ |
24,195$ |
25,320$ |
| 30-jun-26 |
23,550$ |
-3,72% |
24,230$ |
23,100$ |
24,230$ |
| 01-jul-26 |
23,430$ |
-0,51% |
23,675$ |
23,020$ |
23,310$ |
| 02-jul-26 |
23,250$ |
-0,77% |
23,250$ |
23,250$ |
23,250$ |
| 03-jul-26 |
23,250$ |
-0,77% |
23,250$ |
23,250$ |
23,250$ |
| 06-jul-26 |
23,680$ |
1,85% |
24,050$ |
23,300$ |
23,440$ |
| 07-jul-26 |
23,130$ |
-2,32% |
24,090$ |
23,130$ |
24,090$ |
| 08-jul-26 |
22,700$ |
-1,86% |
23,040$ |
22,355$ |
23,020$ |
| 09-jul-26 |
22,680$ |
-0,09% |
22,915$ |
22,575$ |
22,750$ |
| 10-jul-26 |
22,640$ |
-0,18% |
22,910$ |
22,320$ |
22,810$ |
| 13-jul-26 |
22,780$ |
0,62% |
23,440$ |
22,675$ |
22,870$ |
| 14-jul-26 |
23,210$ |
1,89% |
23,240$ |
22,325$ |
22,890$ |
| 15-jul-26 |
23,760$ |
2,37% |
24,150$ |
22,760$ |
22,880$ |
| 16-jul-26 |
24,120$ |
1,52% |
24,300$ |
23,580$ |
23,680$ |
| 17-jul-26 |
23,680$ |
-1,82% |
25,065$ |
23,570$ |
24,040$ |
| 20-jul-26 |
23,310$ |
-1,56% |
23,850$ |
23,035$ |
23,700$ |
| 21-jul-26 |
23,800$ |
2,10% |
23,800$ |
23,220$ |
23,440$ |
| 22-jul-26 |
24,330$ |
2,23% |
24,605$ |
23,810$ |
23,900$ |