Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
17,230$ |
0,82% |
17,300$ |
17,030$ |
17,180$ |
| 01-abr-24 |
16,790$ |
-2,55% |
17,200$ |
16,705$ |
17,160$ |
| 02-abr-24 |
16,220$ |
-3,39% |
16,450$ |
16,030$ |
16,400$ |
| 03-abr-24 |
16,180$ |
-0,25% |
16,410$ |
16,001$ |
16,120$ |
| 04-abr-24 |
15,920$ |
-1,61% |
16,610$ |
15,850$ |
16,460$ |
| 05-abr-24 |
16,110$ |
1,19% |
16,210$ |
15,835$ |
15,880$ |
| 08-abr-24 |
16,240$ |
0,81% |
16,428$ |
16,120$ |
16,120$ |
| 09-abr-24 |
16,390$ |
0,92% |
16,390$ |
16,055$ |
16,270$ |
| 10-abr-24 |
15,770$ |
-3,78% |
15,940$ |
15,450$ |
15,750$ |
| 11-abr-24 |
16,220$ |
2,85% |
16,295$ |
15,660$ |
15,840$ |
| 15-abr-24 |
15,960$ |
-0,75% |
16,290$ |
15,835$ |
16,130$ |
| 16-abr-24 |
15,790$ |
-1,07% |
15,980$ |
15,570$ |
15,790$ |
| 17-abr-24 |
15,370$ |
-2,66% |
16,020$ |
15,370$ |
15,910$ |
| 18-abr-24 |
15,170$ |
-1,30% |
15,605$ |
15,125$ |
15,470$ |
| 19-abr-24 |
15,290$ |
0,79% |
15,485$ |
15,125$ |
15,160$ |
| 22-abr-24 |
15,690$ |
2,62% |
15,765$ |
15,275$ |
15,470$ |
| 23-abr-24 |
16,140$ |
2,87% |
16,390$ |
15,670$ |
15,700$ |
| 24-abr-24 |
15,640$ |
-3,10% |
16,110$ |
15,560$ |
16,030$ |
| 25-abr-24 |
15,380$ |
-1,66% |
15,515$ |
15,164$ |
15,280$ |