Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,530£ |
-2,83% |
6,780£ |
6,490£ |
6,670£ |
| 03-abr-24 |
6,540£ |
0,15% |
6,590£ |
6,380£ |
6,540£ |
| 04-abr-24 |
6,600£ |
0,92% |
6,620£ |
6,510£ |
6,520£ |
| 05-abr-24 |
6,330£ |
-4,09% |
6,510£ |
6,330£ |
6,490£ |
| 08-abr-24 |
6,550£ |
3,48% |
6,550£ |
6,230£ |
6,320£ |
| 09-abr-24 |
6,680£ |
1,98% |
6,830£ |
6,460£ |
6,550£ |
| 10-abr-24 |
6,910£ |
3,44% |
6,950£ |
6,500£ |
6,500£ |
| 11-abr-24 |
6,500£ |
-5,93% |
6,860£ |
6,460£ |
6,600£ |
| 12-abr-24 |
6,500£ |
0,00% |
6,692£ |
6,460£ |
6,560£ |
| 15-abr-24 |
6,500£ |
0,00% |
6,630£ |
6,398£ |
6,410£ |
| 16-abr-24 |
6,370£ |
-2,00% |
6,450£ |
6,300£ |
6,410£ |
| 17-abr-24 |
6,910£ |
8,48% |
6,940£ |
6,326£ |
6,400£ |
| 18-abr-24 |
6,940£ |
0,43% |
6,940£ |
6,620£ |
6,620£ |
| 19-abr-24 |
6,870£ |
-1,01% |
6,920£ |
6,780£ |
6,920£ |
| 22-abr-24 |
6,840£ |
-0,44% |
6,920£ |
6,800£ |
6,920£ |
| 23-abr-24 |
6,800£ |
-0,58% |
6,980£ |
6,740£ |
6,820£ |
| 24-abr-24 |
6,690£ |
-1,62% |
6,810£ |
6,610£ |
6,780£ |
| 25-abr-24 |
6,540£ |
-2,24% |
6,680£ |
6,494£ |
6,650£ |
| 26-abr-24 |
6,690£ |
2,29% |
6,733£ |
6,520£ |
6,520£ |
| 29-abr-24 |
6,840£ |
2,24% |
6,880£ |
6,600£ |
6,800£ |
| 30-abr-24 |
6,750£ |
-1,32% |
6,900£ |
6,700£ |
6,900£ |