Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
17,200€ |
-2,60% |
17,920€ |
17,200€ |
17,780€ |
| 04-jun-26 |
16,800€ |
-2,33% |
17,360€ |
16,760€ |
17,120€ |
| 05-jun-26 |
16,800€ |
0,00% |
17,400€ |
16,520€ |
16,760€ |
| 08-jun-26 |
16,600€ |
-1,19% |
16,900€ |
16,520€ |
16,620€ |
| 09-jun-26 |
16,640€ |
0,24% |
17,100€ |
16,500€ |
16,640€ |
| 10-jun-26 |
16,300€ |
-2,04% |
16,760€ |
16,160€ |
16,680€ |
| 11-jun-26 |
16,300€ |
0,00% |
16,660€ |
16,100€ |
16,260€ |
| 12-jun-26 |
16,240€ |
-0,37% |
16,640€ |
16,060€ |
16,340€ |
| 15-jun-26 |
16,580€ |
2,09% |
17,000€ |
16,360€ |
16,360€ |
| 16-jun-26 |
16,720€ |
0,84% |
17,180€ |
16,700€ |
17,120€ |
| 17-jun-26 |
16,540€ |
-1,08% |
17,080€ |
16,460€ |
16,760€ |
| 18-jun-26 |
16,660€ |
0,73% |
16,660€ |
16,180€ |
16,500€ |
| 19-jun-26 |
16,580€ |
-0,48% |
16,960€ |
16,580€ |
16,660€ |
| 22-jun-26 |
16,500€ |
-0,48% |
16,760€ |
16,240€ |
16,580€ |
| 23-jun-26 |
16,500€ |
0,00% |
16,680€ |
16,400€ |
16,460€ |
| 24-jun-26 |
16,180€ |
-1,94% |
16,520€ |
16,100€ |
16,500€ |
| 25-jun-26 |
16,680€ |
3,09% |
16,900€ |
15,980€ |
16,220€ |
| 26-jun-26 |
17,320€ |
3,84% |
17,320€ |
16,580€ |
16,620€ |
| 29-jun-26 |
17,100€ |
-1,27% |
17,360€ |
16,920€ |
17,360€ |
| 30-jun-26 |
17,160€ |
0,35% |
17,340€ |
17,020€ |
17,300€ |
| 01-jul-26 |
18,020€ |
5,01% |
18,060€ |
17,180€ |
17,200€ |
| 02-jul-26 |
18,300€ |
1,55% |
18,340€ |
17,860€ |
17,980€ |