Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
32,600€ |
0,77% |
32,700€ |
31,850€ |
32,450€ |
| 03-abr-24 |
33,200€ |
1,84% |
33,200€ |
32,450€ |
32,700€ |
| 04-abr-24 |
33,800€ |
1,81% |
34,050€ |
33,250€ |
33,250€ |
| 05-abr-24 |
33,700€ |
-0,30% |
33,800€ |
33,150€ |
33,450€ |
| 08-abr-24 |
34,250€ |
1,63% |
34,400€ |
33,700€ |
33,700€ |
| 09-abr-24 |
33,800€ |
-1,31% |
34,900€ |
33,800€ |
34,450€ |
| 10-abr-24 |
33,250€ |
-1,63% |
34,000€ |
33,200€ |
33,800€ |
| 11-abr-24 |
34,000€ |
2,26% |
34,050€ |
33,100€ |
33,300€ |
| 12-abr-24 |
34,000€ |
0,00% |
34,300€ |
33,850€ |
34,150€ |
| 15-abr-24 |
33,700€ |
-0,88% |
34,500€ |
33,700€ |
33,850€ |
| 16-abr-24 |
34,000€ |
0,89% |
34,000€ |
32,900€ |
33,350€ |
| 17-abr-24 |
34,300€ |
0,88% |
34,300€ |
33,850€ |
34,000€ |
| 18-abr-24 |
33,550€ |
-2,19% |
34,350€ |
33,050€ |
34,300€ |
| 19-abr-24 |
33,150€ |
-1,19% |
33,450€ |
32,500€ |
33,450€ |
| 22-abr-24 |
33,300€ |
0,45% |
33,700€ |
33,150€ |
33,150€ |
| 23-abr-24 |
34,050€ |
2,25% |
34,600€ |
33,350€ |
33,350€ |
| 24-abr-24 |
33,900€ |
-0,44% |
34,200€ |
33,300€ |
34,050€ |
| 25-abr-24 |
32,850€ |
-3,10% |
33,600€ |
31,500€ |
33,550€ |
| 26-abr-24 |
32,100€ |
-2,28% |
32,950€ |
31,800€ |
32,850€ |
| 29-abr-24 |
32,200€ |
0,31% |
32,400€ |
31,450€ |
32,100€ |