Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
93,400€ |
-0,64% |
94,800€ |
93,400€ |
94,200€ |
| 03-abr-24 |
93,600€ |
0,21% |
93,600€ |
93,400€ |
93,400€ |
| 04-abr-24 |
94,600€ |
1,07% |
94,600€ |
93,400€ |
93,600€ |
| 05-abr-24 |
95,400€ |
0,85% |
95,400€ |
94,200€ |
94,600€ |
| 08-abr-24 |
93,800€ |
-1,68% |
95,400€ |
93,600€ |
95,400€ |
| 09-abr-24 |
94,000€ |
0,21% |
94,000€ |
93,800€ |
93,800€ |
| 10-abr-24 |
95,000€ |
1,06% |
95,000€ |
94,000€ |
94,000€ |
| 11-abr-24 |
94,000€ |
-1,05% |
95,000€ |
94,000€ |
95,000€ |
| 12-abr-24 |
94,200€ |
0,21% |
94,200€ |
94,200€ |
94,200€ |
| 15-abr-24 |
94,400€ |
0,21% |
94,400€ |
94,200€ |
94,200€ |
| 16-abr-24 |
94,400€ |
0,00% |
94,600€ |
94,400€ |
94,400€ |
| 17-abr-24 |
94,600€ |
0,21% |
94,600€ |
94,600€ |
94,600€ |
| 18-abr-24 |
94,600€ |
0,00% |
95,200€ |
94,600€ |
94,600€ |
| 19-abr-24 |
94,800€ |
0,21% |
95,400€ |
94,200€ |
94,200€ |
| 22-abr-24 |
94,800€ |
0,00% |
94,800€ |
94,800€ |
94,800€ |
| 23-abr-24 |
94,400€ |
-0,42% |
95,000€ |
94,400€ |
94,800€ |
| 24-abr-24 |
96,400€ |
2,12% |
96,400€ |
94,400€ |
94,400€ |
| 25-abr-24 |
95,000€ |
-1,45% |
96,400€ |
95,000€ |
96,400€ |
| 26-abr-24 |
94,800€ |
-0,21% |
94,800€ |
93,200€ |
93,800€ |
| 29-abr-24 |
94,800€ |
0,00% |
94,800€ |
94,800€ |
94,800€ |