Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
49,850Fr. |
-1,48% |
51,700Fr. |
49,550Fr. |
51,500Fr. |
| 02-jun-26 |
52,000Fr. |
4,31% |
52,800Fr. |
50,600Fr. |
50,600Fr. |
| 03-jun-26 |
52,600Fr. |
1,15% |
53,000Fr. |
51,500Fr. |
52,000Fr. |
| 04-jun-26 |
51,200Fr. |
-2,66% |
53,100Fr. |
51,100Fr. |
52,800Fr. |
| 05-jun-26 |
50,400Fr. |
-1,56% |
51,900Fr. |
50,300Fr. |
51,100Fr. |
| 08-jun-26 |
50,400Fr. |
0,00% |
50,800Fr. |
49,400Fr. |
49,800Fr. |
| 09-jun-26 |
49,700Fr. |
-1,39% |
50,500Fr. |
49,700Fr. |
50,000Fr. |
| 10-jun-26 |
48,950Fr. |
-1,51% |
50,100Fr. |
48,950Fr. |
49,500Fr. |
| 11-jun-26 |
47,600Fr. |
-2,76% |
48,650Fr. |
47,500Fr. |
48,500Fr. |
| 12-jun-26 |
47,900Fr. |
0,63% |
48,600Fr. |
47,250Fr. |
48,000Fr. |
| 15-jun-26 |
47,650Fr. |
-0,52% |
48,750Fr. |
47,400Fr. |
48,300Fr. |
| 16-jun-26 |
48,050Fr. |
0,84% |
48,250Fr. |
47,650Fr. |
48,100Fr. |
| 17-jun-26 |
47,200Fr. |
-1,77% |
47,550Fr. |
46,050Fr. |
47,450Fr. |
| 18-jun-26 |
47,850Fr. |
1,38% |
47,850Fr. |
46,500Fr. |
47,000Fr. |
| 19-jun-26 |
48,700Fr. |
1,78% |
48,700Fr. |
47,600Fr. |
47,950Fr. |
| 22-jun-26 |
47,550Fr. |
-2,36% |
48,550Fr. |
47,050Fr. |
48,450Fr. |
| 23-jun-26 |
46,950Fr. |
-1,26% |
48,100Fr. |
46,500Fr. |
47,000Fr. |
| 24-jun-26 |
46,000Fr. |
-2,02% |
46,350Fr. |
44,850Fr. |
46,300Fr. |
| 25-jun-26 |
45,700Fr. |
-0,65% |
46,600Fr. |
45,700Fr. |
46,600Fr. |
| 26-jun-26 |
44,900Fr. |
-1,75% |
45,750Fr. |
44,550Fr. |
45,250Fr. |