Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
245,800p |
- |
250,950p |
244,900p |
250,700p |
| 03-abr-24 |
249,400p |
- |
249,600p |
244,000p |
246,000p |
| 04-abr-24 |
249,600p |
- |
252,300p |
247,750p |
250,400p |
| 05-abr-24 |
242,600p |
- |
248,700p |
240,300p |
247,200p |
| 08-abr-24 |
244,000p |
- |
246,100p |
241,100p |
242,600p |
| 09-abr-24 |
242,800p |
- |
244,500p |
239,800p |
243,400p |
| 10-abr-24 |
242,900p |
- |
248,800p |
242,100p |
245,350p |
| 11-abr-24 |
248,400p |
- |
253,100p |
246,600p |
248,300p |
| 12-abr-24 |
248,900p |
- |
251,100p |
246,800p |
249,800p |
| 15-abr-24 |
248,900p |
- |
251,800p |
248,450p |
251,200p |
| 16-abr-24 |
244,300p |
- |
246,800p |
243,400p |
244,100p |
| 17-abr-24 |
243,600p |
- |
244,600p |
241,500p |
243,000p |
| 18-abr-24 |
247,900p |
- |
247,900p |
244,400p |
246,000p |
| 19-abr-24 |
245,300p |
- |
246,100p |
242,600p |
246,100p |
| 22-abr-24 |
247,300p |
- |
250,400p |
246,050p |
249,700p |
| 23-abr-24 |
249,900p |
- |
252,300p |
248,300p |
249,800p |
| 24-abr-24 |
248,100p |
- |
251,900p |
247,650p |
251,800p |
| 25-abr-24 |
247,000p |
- |
250,700p |
245,300p |
247,900p |
| 26-abr-24 |
247,000p |
- |
249,600p |
245,800p |
249,600p |
| 29-abr-24 |
248,650p |
- |
249,400p |
247,200p |
248,900p |