Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
281,200p |
- |
285,400p |
280,400p |
283,700p |
| 06-may-26 |
289,750p |
- |
294,700p |
277,700p |
283,100p |
| 07-may-26 |
287,000p |
- |
291,700p |
286,100p |
289,150p |
| 08-may-26 |
289,300p |
- |
294,400p |
284,000p |
285,300p |
| 11-may-26 |
284,200p |
- |
288,200p |
282,600p |
287,900p |
| 12-may-26 |
277,100p |
- |
281,000p |
276,300p |
281,000p |
| 13-may-26 |
280,000p |
- |
281,100p |
276,000p |
280,100p |
| 14-may-26 |
285,700p |
- |
286,050p |
282,800p |
284,700p |
| 15-may-26 |
272,800p |
- |
282,400p |
270,200p |
282,100p |
| 18-may-26 |
277,000p |
- |
279,100p |
270,000p |
271,500p |
| 19-may-26 |
280,500p |
- |
283,500p |
276,650p |
278,400p |
| 20-may-26 |
286,900p |
- |
288,700p |
276,900p |
278,200p |
| 21-may-26 |
293,050p |
- |
293,500p |
284,700p |
286,700p |
| 22-may-26 |
294,550p |
- |
295,900p |
289,600p |
294,900p |
| 26-may-26 |
298,950p |
- |
316,500p |
298,000p |
304,700p |
| 27-may-26 |
298,900p |
- |
301,600p |
293,600p |
294,550p |
| 28-may-26 |
289,150p |
- |
290,000p |
284,800p |
288,300p |
| 29-may-26 |
287,550p |
- |
292,550p |
287,550p |
291,300p |
| 01-jun-26 |
278,100p |
- |
287,600p |
278,000p |
287,050p |
| 02-jun-26 |
283,100p |
- |
286,500p |
278,800p |
278,800p |
| 03-jun-26 |
284,150p |
- |
286,400p |
280,900p |
282,000p |