Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
29-mar-24 |
2.056,000¥ |
0,59% |
2.065,000¥ |
2.020,500¥ |
2.041,500¥ |
01-abr-24 |
1.986,000¥ |
-3,40% |
2.061,000¥ |
1.983,500¥ |
2.061,000¥ |
02-abr-24 |
1.999,000¥ |
0,65% |
2.031,000¥ |
1.994,000¥ |
1.999,000¥ |
03-abr-24 |
2.015,500¥ |
0,83% |
2.036,000¥ |
1.977,500¥ |
1.991,000¥ |
04-abr-24 |
2.002,000¥ |
-0,67% |
2.033,000¥ |
1.998,500¥ |
2.030,000¥ |
05-abr-24 |
1.975,500¥ |
-1,32% |
1.988,500¥ |
1.959,500¥ |
1.975,000¥ |
08-abr-24 |
1.997,000¥ |
1,09% |
1.997,000¥ |
1.967,000¥ |
1.991,000¥ |
09-abr-24 |
1.981,500¥ |
-0,78% |
2.014,000¥ |
1.980,000¥ |
2.006,000¥ |
10-abr-24 |
1.974,000¥ |
-0,38% |
1.986,000¥ |
1.958,000¥ |
1.970,000¥ |
11-abr-24 |
1.983,000¥ |
0,46% |
1.994,500¥ |
1.955,500¥ |
1.960,000¥ |
12-abr-24 |
1.970,500¥ |
-0,63% |
1.990,500¥ |
1.966,500¥ |
1.983,500¥ |
15-abr-24 |
1.972,500¥ |
0,10% |
1.974,500¥ |
1.948,500¥ |
1.960,000¥ |
16-abr-24 |
1.902,000¥ |
-3,57% |
1.972,500¥ |
1.900,000¥ |
1.960,000¥ |
17-abr-24 |
1.880,000¥ |
-1,16% |
1.922,500¥ |
1.879,500¥ |
1.915,500¥ |
18-abr-24 |
1.905,500¥ |
1,36% |
1.915,000¥ |
1.871,000¥ |
1.872,000¥ |
19-abr-24 |
1.884,500¥ |
-1,10% |
1.908,500¥ |
1.847,000¥ |
1.891,000¥ |
22-abr-24 |
1.907,000¥ |
1,19% |
1.933,000¥ |
1.896,000¥ |
1.904,500¥ |
23-abr-24 |
1.910,500¥ |
0,18% |
1.933,000¥ |
1.908,500¥ |
1.926,000¥ |
24-abr-24 |
1.918,500¥ |
0,42% |
1.922,500¥ |
1.898,000¥ |
1.910,500¥ |
25-abr-24 |
1.880,000¥ |
-2,01% |
1.917,000¥ |
1.880,000¥ |
1.906,000¥ |
26-abr-24 |
1.900,000¥ |
1,06% |
1.907,000¥ |
1.859,000¥ |
1.883,000¥ |