Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
4,440€ |
-0,89% |
4,460€ |
4,440€ |
4,460€ |
| 07-may-26 |
4,340€ |
-2,25% |
4,340€ |
4,320€ |
4,320€ |
| 08-may-26 |
4,340€ |
0,00% |
4,340€ |
4,340€ |
4,340€ |
| 13-may-26 |
4,340€ |
0,00% |
4,340€ |
4,340€ |
4,340€ |
| 14-may-26 |
4,320€ |
-0,46% |
4,320€ |
4,320€ |
4,320€ |
| 15-may-26 |
4,300€ |
-0,46% |
4,300€ |
4,300€ |
4,300€ |
| 18-may-26 |
4,300€ |
0,00% |
4,300€ |
4,300€ |
4,300€ |
| 19-may-26 |
4,300€ |
0,00% |
4,300€ |
4,300€ |
4,300€ |
| 20-may-26 |
4,300€ |
0,00% |
4,300€ |
4,300€ |
4,300€ |
| 21-may-26 |
4,300€ |
0,00% |
4,300€ |
4,300€ |
4,300€ |
| 22-may-26 |
4,240€ |
-1,40% |
4,300€ |
4,240€ |
4,300€ |
| 25-may-26 |
4,240€ |
0,00% |
4,240€ |
4,240€ |
4,240€ |
| 26-may-26 |
4,240€ |
0,00% |
4,260€ |
4,240€ |
4,260€ |
| 27-may-26 |
4,260€ |
0,47% |
4,260€ |
4,260€ |
4,260€ |
| 28-may-26 |
4,260€ |
0,00% |
4,260€ |
4,260€ |
4,260€ |
| 29-may-26 |
4,260€ |
0,00% |
4,260€ |
4,260€ |
4,260€ |
| 01-jun-26 |
4,260€ |
0,00% |
4,260€ |
4,260€ |
4,260€ |
| 02-jun-26 |
4,260€ |
0,00% |
4,280€ |
4,260€ |
4,280€ |
| 04-jun-26 |
4,260€ |
0,00% |
4,260€ |
4,260€ |
4,260€ |