Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
2.215,500¥ |
0,29% |
2.229,500¥ |
2.196,500¥ |
2.209,000¥ |
| 22-abr-24 |
2.268,000¥ |
2,37% |
2.269,500¥ |
2.226,000¥ |
2.230,000¥ |
| 23-abr-24 |
2.279,000¥ |
0,49% |
2.295,500¥ |
2.245,000¥ |
2.248,500¥ |
| 24-abr-24 |
2.274,000¥ |
-0,22% |
2.298,000¥ |
2.262,500¥ |
2.298,000¥ |
| 25-abr-24 |
2.272,000¥ |
-0,09% |
2.285,000¥ |
2.265,000¥ |
2.265,000¥ |
| 26-abr-24 |
2.273,000¥ |
0,04% |
2.284,000¥ |
2.251,500¥ |
2.265,000¥ |
| 30-abr-24 |
2.300,500¥ |
1,21% |
2.300,500¥ |
2.259,000¥ |
2.269,000¥ |
| 01-may-24 |
2.300,000¥ |
-0,02% |
2.305,000¥ |
2.274,500¥ |
2.280,500¥ |
| 02-may-24 |
2.289,000¥ |
-0,48% |
2.298,500¥ |
2.276,500¥ |
2.298,500¥ |
| 07-may-24 |
2.266,000¥ |
-1,00% |
2.276,500¥ |
2.256,000¥ |
2.275,000¥ |
| 08-may-24 |
2.227,000¥ |
-1,72% |
2.265,500¥ |
2.218,500¥ |
2.257,000¥ |
| 09-may-24 |
2.245,500¥ |
0,83% |
2.256,000¥ |
2.226,000¥ |
2.248,500¥ |
| 10-may-24 |
2.297,000¥ |
2,29% |
2.298,000¥ |
2.186,500¥ |
2.200,000¥ |
| 13-may-24 |
2.262,000¥ |
-1,52% |
2.265,500¥ |
2.230,500¥ |
2.258,000¥ |
| 14-may-24 |
2.261,500¥ |
-0,02% |
2.290,000¥ |
2.255,000¥ |
2.271,000¥ |
| 15-may-24 |
2.227,500¥ |
-1,50% |
2.270,500¥ |
2.225,000¥ |
2.263,000¥ |
| 16-may-24 |
2.253,000¥ |
1,14% |
2.254,000¥ |
2.215,500¥ |
2.231,000¥ |
| 17-may-24 |
2.237,500¥ |
-0,69% |
2.259,000¥ |
2.230,000¥ |
2.230,000¥ |