Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
32,670$ |
-2,65% |
33,620$ |
32,600$ |
33,200$ |
| 04-jun-26 |
32,900$ |
0,70% |
33,210$ |
32,590$ |
32,890$ |
| 05-jun-26 |
32,630$ |
-0,82% |
33,045$ |
32,320$ |
32,550$ |
| 08-jun-26 |
33,250$ |
1,90% |
33,720$ |
32,531$ |
32,890$ |
| 09-jun-26 |
34,010$ |
2,29% |
34,610$ |
33,445$ |
33,830$ |
| 10-jun-26 |
33,300$ |
-2,09% |
34,385$ |
33,095$ |
33,860$ |
| 11-jun-26 |
34,600$ |
3,90% |
34,875$ |
33,625$ |
33,800$ |
| 12-jun-26 |
34,980$ |
1,10% |
35,400$ |
34,605$ |
35,000$ |
| 15-jun-26 |
35,550$ |
1,63% |
36,090$ |
35,295$ |
35,740$ |
| 16-jun-26 |
36,500$ |
2,67% |
36,830$ |
35,860$ |
35,860$ |
| 17-jun-26 |
36,360$ |
-0,38% |
37,550$ |
35,960$ |
36,640$ |
| 18-jun-26 |
36,320$ |
-0,11% |
37,380$ |
35,985$ |
36,980$ |
| 19-jun-26 |
36,320$ |
-0,11% |
37,380$ |
35,985$ |
36,980$ |
| 22-jun-26 |
35,440$ |
-2,42% |
36,700$ |
34,750$ |
36,140$ |
| 23-jun-26 |
35,100$ |
-0,96% |
35,615$ |
34,610$ |
34,610$ |
| 24-jun-26 |
34,450$ |
-1,85% |
35,470$ |
34,267$ |
35,130$ |
| 25-jun-26 |
36,530$ |
6,04% |
36,580$ |
34,510$ |
34,860$ |
| 26-jun-26 |
35,780$ |
-2,05% |
36,100$ |
35,265$ |
36,040$ |
| 29-jun-26 |
34,820$ |
-2,68% |
35,870$ |
34,390$ |
35,440$ |
| 30-jun-26 |
35,050$ |
0,66% |
35,360$ |
34,600$ |
34,600$ |
| 01-jul-26 |
33,620$ |
-4,08% |
35,010$ |
33,530$ |
35,010$ |
| 02-jul-26 |
33,490$ |
-0,39% |
33,490$ |
33,490$ |
33,490$ |