Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
3,265£ |
3,98% |
3,295£ |
3,105£ |
3,105£ |
| 02-abr-24 |
3,385£ |
3,68% |
3,434£ |
3,295£ |
3,300£ |
| 03-abr-24 |
3,485£ |
2,95% |
3,555£ |
3,340£ |
3,440£ |
| 04-abr-24 |
3,425£ |
-1,72% |
3,575£ |
3,380£ |
3,575£ |
| 05-abr-24 |
3,550£ |
3,65% |
3,550£ |
3,400£ |
3,405£ |
| 08-abr-24 |
3,650£ |
2,82% |
3,698£ |
3,550£ |
3,575£ |
| 09-abr-24 |
3,615£ |
-0,96% |
3,679£ |
2,650£ |
3,650£ |
| 10-abr-24 |
3,595£ |
-0,55% |
3,700£ |
3,590£ |
3,680£ |
| 11-abr-24 |
3,385£ |
-5,84% |
3,425£ |
3,255£ |
3,395£ |
| 12-abr-24 |
3,385£ |
0,00% |
3,475£ |
3,300£ |
3,300£ |
| 15-abr-24 |
3,340£ |
-1,33% |
3,400£ |
3,310£ |
3,395£ |
| 16-abr-24 |
3,270£ |
-2,10% |
3,420£ |
3,265£ |
3,400£ |
| 17-abr-24 |
3,280£ |
0,31% |
3,425£ |
3,280£ |
3,425£ |
| 18-abr-24 |
3,315£ |
1,07% |
3,370£ |
3,305£ |
3,370£ |
| 19-abr-24 |
3,340£ |
0,75% |
3,380£ |
3,255£ |
3,310£ |
| 22-abr-24 |
3,340£ |
0,00% |
3,370£ |
3,260£ |
3,260£ |
| 23-abr-24 |
3,330£ |
-0,30% |
3,340£ |
3,267£ |
3,300£ |
| 24-abr-24 |
3,315£ |
-0,45% |
3,363£ |
3,285£ |
3,345£ |
| 25-abr-24 |
3,300£ |
-0,45% |
3,350£ |
3,300£ |
3,350£ |
| 26-abr-24 |
3,330£ |
0,91% |
3,370£ |
3,315£ |
3,370£ |