Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
6,290$ |
-2,33% |
6,440$ |
6,215$ |
6,440$ |
| 02-abr-24 |
6,260$ |
-0,48% |
6,290$ |
6,140$ |
6,200$ |
| 03-abr-24 |
6,390$ |
2,08% |
6,450$ |
6,210$ |
6,250$ |
| 04-abr-24 |
6,290$ |
-1,56% |
6,585$ |
6,260$ |
6,430$ |
| 05-abr-24 |
6,160$ |
-2,07% |
6,370$ |
6,150$ |
6,250$ |
| 08-abr-24 |
6,090$ |
-1,14% |
6,240$ |
6,010$ |
6,170$ |
| 09-abr-24 |
6,090$ |
0,00% |
6,190$ |
6,080$ |
6,150$ |
| 10-abr-24 |
5,620$ |
-7,72% |
6,022$ |
5,440$ |
5,930$ |
| 11-abr-24 |
5,530$ |
-1,60% |
5,690$ |
5,495$ |
5,670$ |
| 15-abr-24 |
5,630$ |
-3,10% |
5,880$ |
5,570$ |
5,790$ |
| 16-abr-24 |
5,500$ |
-2,31% |
5,620$ |
5,480$ |
5,620$ |
| 17-abr-24 |
5,540$ |
0,73% |
5,620$ |
5,510$ |
5,530$ |
| 18-abr-24 |
5,540$ |
0,00% |
5,645$ |
5,490$ |
5,540$ |
| 19-abr-24 |
5,840$ |
5,42% |
5,855$ |
5,520$ |
5,520$ |
| 22-abr-24 |
5,820$ |
-0,34% |
5,935$ |
5,810$ |
5,840$ |
| 23-abr-24 |
5,860$ |
0,69% |
6,000$ |
5,790$ |
5,800$ |
| 24-abr-24 |
6,010$ |
2,56% |
6,020$ |
5,810$ |
5,840$ |
| 25-abr-24 |
5,750$ |
-4,33% |
5,940$ |
5,550$ |
5,910$ |
| 29-abr-24 |
5,470$ |
-4,37% |
5,760$ |
5,450$ |
5,690$ |