Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
1,100$ |
3,77% |
1,170$ |
1,060$ |
1,060$ |
| 30-abr-24 |
1,030$ |
-6,36% |
1,135$ |
1,020$ |
1,100$ |
| 01-may-24 |
1,080$ |
4,85% |
1,150$ |
1,055$ |
1,060$ |
| 02-may-24 |
1,080$ |
0,00% |
1,130$ |
1,045$ |
1,100$ |
| 03-may-24 |
1,130$ |
4,63% |
1,185$ |
1,080$ |
1,110$ |
| 06-may-24 |
1,150$ |
1,77% |
1,190$ |
1,110$ |
1,130$ |
| 07-may-24 |
1,100$ |
-4,35% |
1,200$ |
1,090$ |
1,170$ |
| 08-may-24 |
1,020$ |
-7,27% |
1,200$ |
1,020$ |
1,130$ |
| 09-may-24 |
1,070$ |
4,90% |
1,110$ |
1,000$ |
1,040$ |
| 13-may-24 |
1,120$ |
2,75% |
1,150$ |
1,070$ |
1,090$ |
| 14-may-24 |
1,090$ |
-2,68% |
1,190$ |
1,080$ |
1,150$ |
| 15-may-24 |
1,130$ |
3,67% |
1,170$ |
1,100$ |
1,130$ |
| 16-may-24 |
1,135$ |
0,44% |
1,150$ |
1,120$ |
1,120$ |
| 17-may-24 |
1,150$ |
1,32% |
1,190$ |
1,125$ |
1,150$ |
| 20-may-24 |
1,140$ |
-0,87% |
1,190$ |
1,130$ |
1,160$ |
| 21-may-24 |
1,120$ |
-1,75% |
1,190$ |
1,100$ |
1,150$ |
| 22-may-24 |
1,110$ |
-0,89% |
1,160$ |
1,085$ |
1,130$ |
| 23-may-24 |
1,090$ |
-1,80% |
1,130$ |
1,090$ |
1,100$ |
| 25-may-24 |
1,050$ |
-3,67% |
1,100$ |
1,040$ |
1,090$ |
| 28-may-24 |
0,994$ |
-5,38% |
1,070$ |
0,980$ |
1,070$ |